Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 62,73 | 63,64 | 62,60 | 63,61 | 0 |
| 19.12.25 | 61,89 | 62,87 | 61,89 | 62,87 | 0 |
| 18.12.25 | 61,65 | 61,79 | 61,50 | 61,74 | 0 |
| 17.12.25 | 61,88 | 61,88 | 61,34 | 61,34 | 0 |
| 16.12.25 | 61,36 | 61,47 | 61,18 | 61,47 | 0 |
| 15.12.25 | 61,62 | 61,74 | 61,47 | 61,65 | 0 |
| 12.12.25 | 61,41 | 61,72 | 61,35 | 61,35 | 0 |
| 11.12.25 | 61,51 | 61,65 | 61,45 | 61,65 | 0 |
| 10.12.25 | 61,79 | 61,95 | 61,65 | 61,89 | 0 |
| 09.12.25 | 62,25 | 62,25 | 61,83 | 61,97 | 0 |
| 08.12.25 | 62,52 | 62,52 | 61,85 | 61,87 | 10 |
| 05.12.25 | 63,03 | 63,28 | 63,03 | 63,22 | 0 |
| 04.12.25 | 62,72 | 62,90 | 62,67 | 62,90 | 0 |
| 03.12.25 | 62,30 | 62,48 | 62,28 | 62,35 | 0 |
| 02.12.25 | 63,41 | 63,47 | 62,89 | 62,94 | 0 |
| 01.12.25 | 63,63 | 63,88 | 63,53 | 63,88 | 0 |
| 28.11.25 | 64,04 | 64,28 | 64,04 | 64,27 | 0 |
| 27.11.25 | 63,86 | 64,13 | 63,86 | 64,08 | 0 |
| 26.11.25 | 63,70 | 64,13 | 63,70 | 63,98 | 0 |
| 25.11.25 | 63,18 | 63,43 | 62,95 | 63,36 | 0 |
| 24.11.25 | 63,96 | 63,96 | 63,08 | 63,27 | 0 |
| 21.11.25 | 64,53 | 64,53 | 63,85 | 64,11 | 0 |
| 20.11.25 | 65,06 | 65,17 | 64,54 | 64,57 | 0 |
| 19.11.25 | 64,70 | 64,93 | 64,63 | 64,92 | 0 |
| 18.11.25 | 64,56 | 64,84 | 64,26 | 64,57 | 0 |
