Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.525 | 2.528 | 2.518 | 2.522 | 0 |
| 23.12.25 | 2.507 | 2.516 | 2.504 | 2.515 | 0 |
| 22.12.25 | 2.551 | 2.551 | 2.499 | 2.503 | 6 |
| 19.12.25 | 2.481 | 2.509 | 2.478 | 2.507 | 0 |
| 18.12.25 | 2.432 | 2.488 | 2.432 | 2.486 | 0 |
| 17.12.25 | 2.475 | 2.477 | 2.434 | 2.434 | 40 |
| 16.12.25 | 2.488 | 2.488 | 2.454 | 2.456 | 0 |
| 15.12.25 | 2.483 | 2.518 | 2.483 | 2.493 | 34 |
| 12.12.25 | 2.526 | 2.537 | 2.478 | 2.485 | 2 |
| 11.12.25 | 2.495 | 2.526 | 2.495 | 2.525 | 0 |
| 10.12.25 | 2.515 | 2.515 | 2.505 | 2.514 | 0 |
| 09.12.25 | 2.502 | 2.524 | 2.502 | 2.517 | 0 |
| 08.12.25 | 2.497 | 2.512 | 2.496 | 2.496 | 0 |
| 05.12.25 | 2.507 | 2.507 | 2.492 | 2.492 | 0 |
| 04.12.25 | 2.500 | 2.503 | 2.492 | 2.497 | 0 |
| 03.12.25 | 2.492 | 2.499 | 2.487 | 2.494 | 0 |
| 02.12.25 | 2.489 | 2.496 | 2.488 | 2.488 | 0 |
| 01.12.25 | 2.489 | 2.531 | 2.482 | 2.500 | 4 |
| 28.11.25 | 2.506 | 2.513 | 2.506 | 2.510 | 0 |
| 27.11.25 | 2.510 | 2.510 | 2.496 | 2.496 | 0 |
| 26.11.25 | 2.483 | 2.508 | 2.483 | 2.506 | 0 |
| 25.11.25 | 2.478 | 2.478 | 2.437 | 2.464 | 0 |
| 24.11.25 | 2.459 | 2.479 | 2.443 | 2.479 | 9 |
| 21.11.25 | 2.416 | 2.476 | 2.414 | 2.471 | 16 |
| 20.11.25 | 2.489 | 2.503 | 2.425 | 2.427 | 0 |
