JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,74 | 47,74 | 47,65 | 47,68 | 0 |
| 22.12.25 | 47,74 | 47,86 | 47,74 | 47,81 | 0 |
| 19.12.25 | 47,50 | 47,68 | 47,43 | 47,60 | 0 |
| 18.12.25 | 47,22 | 47,46 | 47,22 | 47,37 | 0 |
| 17.12.25 | 47,54 | 47,62 | 47,01 | 47,01 | 0 |
| 16.12.25 | 47,24 | 47,27 | 47,09 | 47,15 | 0 |
| 15.12.25 | 47,98 | 48,10 | 47,73 | 47,73 | 0 |
| 12.12.25 | 48,32 | 48,56 | 48,03 | 48,11 | 0 |
| 11.12.25 | 48,44 | 48,52 | 48,35 | 48,40 | 0 |
| 10.12.25 | 48,67 | 48,82 | 48,61 | 48,68 | 0 |
| 09.12.25 | 48,50 | 48,52 | 48,38 | 48,43 | 0 |
| 08.12.25 | 48,59 | 48,70 | 48,54 | 48,54 | 0 |
| 05.12.25 | 48,57 | 48,63 | 48,51 | 48,54 | 0 |
| 04.12.25 | 48,22 | 48,39 | 48,22 | 48,26 | 0 |
| 03.12.25 | 47,84 | 48,13 | 47,84 | 48,13 | 0 |
| 02.12.25 | 48,01 | 48,07 | 47,75 | 47,75 | 0 |
| 01.12.25 | 48,10 | 48,44 | 48,10 | 48,44 | 0 |
| 28.11.25 | 47,92 | 48,16 | 47,88 | 48,16 | 0 |
| 27.11.25 | 47,89 | 47,90 | 47,75 | 47,77 | 0 |
| 26.11.25 | 47,53 | 47,59 | 47,29 | 47,29 | 0 |
| 25.11.25 | 47,35 | 47,42 | 47,08 | 47,13 | 0 |
| 24.11.25 | 47,02 | 47,20 | 46,90 | 47,16 | 0 |
| 21.11.25 | 46,95 | 47,37 | 46,90 | 47,36 | 0 |
| 20.11.25 | 47,40 | 47,59 | 46,96 | 46,96 | 0 |
| 19.11.25 | 47,50 | 47,65 | 47,49 | 47,54 | 0 |
