DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 137,79 | 137,85 | 137,25 | 137,36 | 0 |
| 06.01.26 | 139,27 | 139,27 | 137,00 | 137,00 | 0 |
| 05.01.26 | 138,01 | 138,77 | 136,67 | 136,67 | 0 |
| 30.12.25 | 134,32 | 134,89 | 134,32 | 134,89 | 0 |
| 29.12.25 | 133,79 | 134,10 | 133,51 | 133,57 | 0 |
| 23.12.25 | 134,14 | 134,25 | 133,54 | 133,54 | 0 |
| 22.12.25 | 132,17 | 132,69 | 131,35 | 132,69 | 0 |
| 19.12.25 | 132,99 | 134,15 | 132,99 | 133,35 | 0 |
| 18.12.25 | 130,46 | 132,62 | 130,46 | 132,62 | 0 |
| 17.12.25 | 131,73 | 131,73 | 129,47 | 129,66 | 0 |
| 16.12.25 | 131,46 | 132,24 | 131,24 | 131,60 | 0 |
| 15.12.25 | 133,42 | 134,99 | 132,62 | 132,69 | 0 |
| 12.12.25 | 133,95 | 134,01 | 130,29 | 130,88 | 0 |
| 11.12.25 | 131,84 | 133,04 | 131,81 | 132,57 | 0 |
| 10.12.25 | 132,81 | 133,49 | 132,17 | 133,49 | 0 |
| 09.12.25 | 133,42 | 133,42 | 132,64 | 133,04 | 0 |
| 08.12.25 | 132,57 | 134,50 | 130,89 | 131,34 | 30 |
| 05.12.25 | 132,23 | 134,64 | 131,99 | 132,15 | 37 |
| 04.12.25 | 133,99 | 134,45 | 132,35 | 132,47 | 0 |
| 03.12.25 | 130,24 | 131,29 | 128,54 | 129,44 | 1 |
| 02.12.25 | 130,71 | 131,67 | 130,62 | 130,67 | 0 |
| 01.12.25 | 130,27 | 131,20 | 129,71 | 131,20 | 0 |
| 28.11.25 | 131,68 | 132,12 | 131,63 | 132,12 | 0 |
| 27.11.25 | 130,56 | 130,79 | 129,86 | 130,35 | 0 |
| 26.11.25 | 131,65 | 132,42 | 130,81 | 131,52 | 0 |
