Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 86,44 | 86,49 | 86,20 | 86,48 | 0 |
| 22.12.25 | 86,74 | 86,94 | 86,18 | 86,19 | 0 |
| 19.12.25 | 86,24 | 86,74 | 86,18 | 86,70 | 0 |
| 18.12.25 | 85,44 | 86,21 | 85,37 | 86,21 | 0 |
| 17.12.25 | 86,17 | 86,20 | 85,20 | 85,20 | 0 |
| 16.12.25 | 86,19 | 86,45 | 85,81 | 85,92 | 0 |
| 15.12.25 | 85,95 | 86,41 | 85,94 | 86,10 | 0 |
| 12.12.25 | 86,62 | 86,72 | 85,45 | 85,69 | 0 |
| 11.12.25 | 85,51 | 86,41 | 85,51 | 86,29 | 0 |
| 10.12.25 | 85,85 | 86,00 | 85,57 | 86,00 | 0 |
| 09.12.25 | 86,42 | 86,42 | 85,83 | 85,86 | 0 |
| 08.12.25 | 85,63 | 86,03 | 85,63 | 85,75 | 0 |
| 05.12.25 | 85,77 | 86,02 | 85,42 | 85,53 | 0 |
| 04.12.25 | 85,29 | 85,40 | 85,04 | 85,32 | 0 |
| 03.12.25 | 85,44 | 85,60 | 84,92 | 84,99 | 0 |
| 02.12.25 | 84,89 | 85,34 | 84,89 | 85,05 | 0 |
| 01.12.25 | 84,56 | 84,89 | 84,35 | 84,80 | 0 |
| 28.11.25 | 84,66 | 84,91 | 84,62 | 84,87 | 0 |
| 27.11.25 | 84,58 | 84,61 | 84,27 | 84,55 | 0 |
| 26.11.25 | 84,01 | 84,59 | 83,61 | 84,47 | 0 |
| 25.11.25 | 82,81 | 83,49 | 82,48 | 83,47 | 0 |
| 24.11.25 | 82,91 | 82,96 | 82,38 | 82,73 | 0 |
| 21.11.25 | 81,72 | 82,47 | 81,71 | 82,35 | 0 |
| 20.11.25 | 83,70 | 83,71 | 81,90 | 81,90 | 0 |
| 19.11.25 | 82,22 | 83,25 | 82,13 | 82,77 | 0 |
