Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 23.12.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 22.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 19.12.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 18.12.25 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 17.12.25 | 23,22 | 23,22 | 23,21 | 23,21 | 0 |
| 16.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 15.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 12.12.25 | 23,21 | 23,21 | 23,19 | 23,19 | 0 |
| 11.12.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 10.12.25 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 09.12.25 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 08.12.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 05.12.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 04.12.25 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 03.12.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 02.12.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 01.12.25 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 28.11.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 27.11.25 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 26.11.25 | 23,41 | 23,41 | 23,40 | 23,40 | 700 |
| 25.11.25 | 23,45 | 23,45 | 23,42 | 23,42 | 0 |
| 24.11.25 | 23,44 | 23,44 | 23,41 | 23,41 | 0 |
| 21.11.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 20.11.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
