SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.12.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.12.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 19.12.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.12.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 17.12.25 | 18,75 | 18,75 | 18,69 | 18,69 | 0 |
| 16.12.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 15.12.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 12.12.25 | 19,06 | 19,18 | 19,06 | 19,18 | 0 |
| 11.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.12.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 09.12.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 08.12.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 05.12.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 04.12.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.12.25 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 02.12.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 01.12.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 28.11.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 27.11.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 26.11.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 25.11.25 | 18,28 | 18,37 | 18,28 | 18,37 | 0 |
| 24.11.25 | 18,21 | 18,29 | 18,21 | 18,29 | 0 |
| 21.11.25 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 20.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
