Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 18,86 | 18,86 | 18,74 | 18,77 | 0 |
| 26.04.23 | 19,03 | 19,03 | 19,00 | 19,00 | 0 |
| 25.04.23 | 19,27 | 19,27 | 19,06 | 19,06 | 0 |
| 24.04.23 | 19,46 | 19,46 | 19,31 | 19,31 | 0 |
| 21.04.23 | 19,66 | 19,66 | 19,57 | 19,61 | 0 |
| 20.04.23 | 19,94 | 19,94 | 19,89 | 19,89 | 0 |
| 19.04.23 | 19,67 | 19,99 | 19,67 | 19,99 | 0 |
| 18.04.23 | 19,73 | 19,87 | 19,66 | 19,87 | 0 |
| 17.04.23 | 19,48 | 19,52 | 19,35 | 19,50 | 0 |
| 14.04.23 | 19,29 | 19,42 | 19,29 | 19,42 | 0 |
| 13.04.23 | 18,95 | 19,29 | 18,94 | 19,27 | 0 |
| 12.04.23 | 18,90 | 19,05 | 18,79 | 19,05 | 0 |
| 11.04.23 | 19,25 | 19,30 | 18,90 | 18,90 | 250 |
| 06.04.23 | 19,31 | 19,34 | 19,25 | 19,25 | 0 |
| 05.04.23 | 19,27 | 19,27 | 19,12 | 19,17 | 0 |
| 04.04.23 | 19,59 | 19,60 | 19,34 | 19,34 | 0 |
| 03.04.23 | 20,00 | 20,08 | 19,84 | 19,84 | 0 |
| 31.03.23 | 19,62 | 19,67 | 19,62 | 19,67 | 0 |
| 30.03.23 | 19,72 | 19,77 | 19,61 | 19,62 | 0 |
| 29.03.23 | 19,69 | 19,82 | 19,69 | 19,82 | 0 |
| 28.03.23 | 19,67 | 19,82 | 19,67 | 19,75 | 0 |
| 27.03.23 | 19,59 | 19,73 | 19,59 | 19,73 | 0 |
| 24.03.23 | 19,28 | 19,59 | 19,28 | 19,52 | 0 |
| 23.03.23 | 18,99 | 19,26 | 18,99 | 19,26 | 0 |
| 22.03.23 | 18,93 | 19,07 | 18,87 | 19,07 | 0 |
