Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 43,29 | 44,05 | 43,29 | 44,04 | 0 |
| 04.05.23 | 43,50 | 43,72 | 43,48 | 43,48 | 0 |
| 03.05.23 | 43,79 | 43,95 | 43,73 | 43,73 | 0 |
| 02.05.23 | 44,17 | 44,17 | 43,70 | 43,70 | 0 |
| 28.04.23 | 43,88 | 44,38 | 43,88 | 44,38 | 0 |
| 27.04.23 | 43,57 | 44,17 | 43,57 | 44,17 | 0 |
| 26.04.23 | 44,08 | 44,08 | 43,85 | 43,85 | 0 |
| 25.04.23 | 44,13 | 44,34 | 44,13 | 44,20 | 0 |
| 24.04.23 | 44,13 | 44,52 | 44,13 | 44,52 | 0 |
| 21.04.23 | 44,29 | 44,53 | 44,29 | 44,45 | 0 |
| 20.04.23 | 44,35 | 44,62 | 44,35 | 44,62 | 0 |
| 19.04.23 | 44,42 | 44,68 | 44,42 | 44,68 | 0 |
| 18.04.23 | 44,25 | 44,81 | 44,25 | 44,81 | 0 |
| 17.04.23 | 44,18 | 44,49 | 44,18 | 44,49 | 0 |
| 14.04.23 | 44,09 | 44,39 | 44,09 | 44,39 | 0 |
| 13.04.23 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 12.04.23 | 44,17 | 44,23 | 44,09 | 44,12 | 0 |
| 11.04.23 | 44,21 | 44,21 | 44,18 | 44,18 | 0 |
| 06.04.23 | 43,69 | 44,00 | 43,69 | 44,00 | 0 |
| 05.04.23 | 44,32 | 44,32 | 43,93 | 43,93 | 0 |
| 04.04.23 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 03.04.23 | 44,38 | 44,53 | 44,38 | 44,53 | 0 |
| 31.03.23 | 43,88 | 44,15 | 43,88 | 44,05 | 0 |
| 30.03.23 | 43,56 | 44,00 | 43,56 | 44,00 | 0 |
| 29.03.23 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
