DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 413,75 | 414,20 | 413,75 | 414,20 | 0 |
| 05.05.23 | 409,76 | 413,30 | 409,76 | 413,30 | 0 |
| 04.05.23 | 408,90 | 408,90 | 407,74 | 407,74 | 0 |
| 03.05.23 | 413,51 | 413,51 | 412,79 | 412,79 | 0 |
| 02.05.23 | 416,13 | 417,57 | 416,13 | 417,57 | 0 |
| 28.04.23 | 413,87 | 413,87 | 411,91 | 411,91 | 0 |
| 27.04.23 | 408,51 | 410,82 | 408,51 | 410,82 | 0 |
| 26.04.23 | 410,26 | 410,26 | 409,10 | 409,10 | 0 |
| 25.04.23 | 413,70 | 413,70 | 413,39 | 413,39 | 0 |
| 24.04.23 | 414,28 | 415,44 | 414,28 | 415,44 | 0 |
| 21.04.23 | 416,32 | 416,32 | 415,87 | 416,32 | 0 |
| 20.04.23 | 416,54 | 416,54 | 414,93 | 414,93 | 0 |
| 19.04.23 | 416,39 | 416,39 | 415,76 | 415,76 | 0 |
| 18.04.23 | 415,07 | 415,07 | 414,13 | 414,13 | 0 |
| 17.04.23 | 413,38 | 413,65 | 412,32 | 412,32 | 0 |
| 14.04.23 | 410,33 | 411,76 | 410,33 | 411,76 | 0 |
| 13.04.23 | 406,71 | 407,51 | 406,71 | 407,42 | 0 |
| 12.04.23 | 406,49 | 406,49 | 403,73 | 403,73 | 0 |
| 11.04.23 | 405,71 | 405,80 | 405,45 | 405,45 | 0 |
| 06.04.23 | 401,78 | 404,30 | 401,78 | 404,30 | 0 |
| 05.04.23 | 407,29 | 407,56 | 407,29 | 407,56 | 0 |
| 04.04.23 | 406,82 | 407,54 | 406,82 | 407,00 | 2 |
| 03.04.23 | 407,71 | 408,97 | 407,36 | 408,52 | 0 |
| 31.03.23 | 405,19 | 407,96 | 405,19 | 407,96 | 0 |
| 30.03.23 | 401,24 | 403,12 | 400,97 | 403,12 | 0 |
