ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 26,86 | 26,88 | 26,86 | 26,88 | 0 |
| 04.05.23 | 26,89 | 26,89 | 26,87 | 26,87 | 0 |
| 03.05.23 | 26,80 | 26,89 | 26,80 | 26,89 | 0 |
| 02.05.23 | 26,87 | 26,87 | 26,84 | 26,84 | 0 |
| 28.04.23 | 26,78 | 26,85 | 26,78 | 26,85 | 0 |
| 27.04.23 | 26,75 | 26,78 | 26,75 | 26,78 | 0 |
| 26.04.23 | 26,80 | 26,80 | 26,76 | 26,76 | 0 |
| 25.04.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 24.04.23 | 26,87 | 26,87 | 26,86 | 26,86 | 0 |
| 21.04.23 | 26,87 | 26,87 | 26,86 | 26,86 | 0 |
| 20.04.23 | 26,90 | 26,90 | 26,87 | 26,87 | 0 |
| 19.04.23 | 26,94 | 26,94 | 26,91 | 26,92 | 0 |
| 18.04.23 | 26,86 | 26,95 | 26,86 | 26,95 | 0 |
| 17.04.23 | 26,91 | 26,91 | 26,89 | 26,89 | 0 |
| 14.04.23 | 26,84 | 26,89 | 26,84 | 26,89 | 0 |
| 13.04.23 | 26,83 | 26,84 | 26,83 | 26,83 | 0 |
| 12.04.23 | 26,83 | 26,83 | 26,82 | 26,82 | 0 |
| 11.04.23 | 26,83 | 26,85 | 26,83 | 26,85 | 0 |
| 06.04.23 | 26,76 | 26,83 | 26,76 | 26,83 | 0 |
| 05.04.23 | 26,77 | 26,80 | 26,77 | 26,80 | 0 |
| 04.04.23 | 26,78 | 26,78 | 26,75 | 26,76 | 0 |
| 03.04.23 | 26,82 | 26,82 | 26,80 | 26,80 | 0 |
| 31.03.23 | 26,68 | 26,81 | 26,68 | 26,81 | 0 |
| 30.03.23 | 26,61 | 26,68 | 26,61 | 26,68 | 0 |
| 29.03.23 | 26,52 | 26,62 | 26,52 | 26,62 | 0 |
