DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 188,03 | 189,98 | 188,03 | 189,98 | 0 |
| 04.05.23 | 189,19 | 189,19 | 188,95 | 188,95 | 0 |
| 03.05.23 | 191,17 | 191,58 | 191,17 | 191,58 | 0 |
| 02.05.23 | 193,42 | 193,54 | 193,42 | 193,54 | 0 |
| 28.04.23 | 187,63 | 190,01 | 187,63 | 190,01 | 0 |
| 27.04.23 | 185,27 | 187,01 | 185,27 | 187,01 | 41 |
| 26.04.23 | 185,31 | 185,62 | 185,31 | 185,62 | 0 |
| 25.04.23 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 24.04.23 | 189,14 | 189,31 | 189,14 | 189,31 | 0 |
| 21.04.23 | 190,01 | 190,01 | 189,98 | 189,98 | 0 |
| 20.04.23 | 192,24 | 192,24 | 191,68 | 191,68 | 0 |
| 19.04.23 | 192,11 | 192,11 | 191,99 | 191,99 | 0 |
| 18.04.23 | 192,56 | 192,77 | 192,56 | 192,77 | 0 |
| 17.04.23 | 191,31 | 191,56 | 191,31 | 191,38 | 0 |
| 14.04.23 | 191,57 | 191,69 | 191,02 | 191,02 | 0 |
| 13.04.23 | 192,17 | 192,53 | 190,47 | 190,47 | 52 |
| 12.04.23 | 193,24 | 193,44 | 193,24 | 193,44 | 0 |
| 11.04.23 | 193,88 | 194,16 | 193,42 | 193,42 | 0 |
| 06.04.23 | 190,40 | 192,65 | 190,40 | 192,65 | 0 |
| 05.04.23 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 04.04.23 | 192,67 | 192,67 | 192,27 | 192,27 | 0 |
| 03.04.23 | 190,72 | 190,98 | 190,72 | 190,98 | 0 |
| 31.03.23 | 189,02 | 189,96 | 189,02 | 189,96 | 0 |
| 30.03.23 | 188,02 | 188,52 | 188,02 | 188,52 | 11 |
| 29.03.23 | 187,08 | 188,61 | 187,08 | 188,61 | 0 |
