UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 85,65 | 85,66 | 85,65 | 85,66 | 0 |
| 10.05.23 | 85,71 | 85,71 | 85,69 | 85,69 | 0 |
| 09.05.23 | 86,00 | 86,98 | 85,58 | 85,58 | 20 |
| 08.05.23 | 86,35 | 86,40 | 86,35 | 86,40 | 0 |
| 05.05.23 | 85,74 | 86,24 | 85,74 | 86,24 | 0 |
| 04.05.23 | 85,60 | 85,60 | 85,41 | 85,41 | 0 |
| 03.05.23 | 85,48 | 85,69 | 85,48 | 85,69 | 0 |
| 02.05.23 | 85,91 | 86,15 | 85,91 | 86,15 | 0 |
| 28.04.23 | 86,14 | 86,14 | 85,80 | 85,80 | 0 |
| 27.04.23 | 85,52 | 85,93 | 85,52 | 85,93 | 0 |
| 26.04.23 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 25.04.23 | 86,40 | 86,40 | 86,35 | 86,35 | 0 |
| 24.04.23 | 86,36 | 86,55 | 86,36 | 86,54 | 10 |
| 21.04.23 | 86,03 | 86,03 | 85,99 | 86,03 | 0 |
| 20.04.23 | 86,17 | 86,17 | 85,95 | 85,95 | 0 |
| 19.04.23 | 85,97 | 85,97 | 85,87 | 85,87 | 0 |
| 18.04.23 | 85,79 | 86,07 | 85,79 | 86,07 | 0 |
| 17.04.23 | 86,20 | 86,25 | 86,01 | 86,01 | 0 |
| 14.04.23 | 85,88 | 86,17 | 85,88 | 86,17 | 0 |
| 13.04.23 | 85,73 | 85,89 | 85,73 | 85,88 | 23 |
| 12.04.23 | 85,77 | 85,77 | 85,56 | 85,56 | 0 |
| 11.04.23 | 85,97 | 85,98 | 85,94 | 85,94 | 0 |
| 06.04.23 | 84,89 | 85,76 | 84,89 | 85,76 | 0 |
| 05.04.23 | 85,15 | 85,25 | 85,15 | 85,25 | 0 |
| 04.04.23 | 85,51 | 86,03 | 85,36 | 85,36 | 215 |
