UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 47,29 | 47,48 | 47,29 | 47,35 | 520 |
| 20.02.23 | 47,30 | 47,34 | 47,30 | 47,30 | 0 |
| 17.02.23 | 47,29 | 47,38 | 47,29 | 47,38 | 0 |
| 16.02.23 | 47,28 | 47,34 | 47,28 | 47,34 | 0 |
| 15.02.23 | 47,29 | 47,33 | 47,29 | 47,33 | 0 |
| 14.02.23 | 47,27 | 47,33 | 47,27 | 47,33 | 0 |
| 13.02.23 | 47,32 | 47,50 | 47,32 | 47,50 | 400 |
| 10.02.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 09.02.23 | 47,26 | 47,31 | 47,26 | 47,31 | 0 |
| 08.02.23 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 07.02.23 | 47,30 | 47,30 | 47,26 | 47,26 | 0 |
| 06.02.23 | 47,26 | 47,34 | 47,26 | 47,34 | 0 |
| 03.02.23 | 47,24 | 47,30 | 47,24 | 47,30 | 0 |
| 02.02.23 | 47,24 | 47,29 | 47,24 | 47,29 | 0 |
| 01.02.23 | 47,23 | 47,29 | 47,23 | 47,29 | 0 |
| 31.01.23 | 47,23 | 47,28 | 47,23 | 47,24 | 0 |
| 30.01.23 | 47,24 | 47,28 | 47,24 | 47,24 | 0 |
| 27.01.23 | 47,22 | 47,28 | 47,22 | 47,28 | 0 |
| 26.01.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 25.01.23 | 47,21 | 47,26 | 47,21 | 47,26 | 0 |
| 24.01.23 | 47,21 | 47,26 | 47,21 | 47,22 | 0 |
| 23.01.23 | 47,20 | 47,26 | 47,20 | 47,22 | 0 |
| 20.01.23 | 47,20 | 47,25 | 47,20 | 47,25 | 3 |
| 19.01.23 | 47,20 | 47,25 | 47,20 | 47,21 | 0 |
| 18.01.23 | 47,19 | 47,25 | 47,19 | 47,25 | 0 |
