Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.22 | 18,57 | 18,68 | 18,57 | 18,68 | 0 |
| 25.05.22 | 18,57 | 18,70 | 18,57 | 18,70 | 0 |
| 24.05.22 | 18,56 | 18,76 | 18,56 | 18,76 | 100 |
| 23.05.22 | 18,82 | 18,91 | 18,82 | 18,83 | 0 |
| 20.05.22 | 18,89 | 19,07 | 18,89 | 19,03 | 0 |
| 19.05.22 | 18,68 | 18,76 | 18,65 | 18,76 | 0 |
| 18.05.22 | 19,14 | 19,17 | 18,84 | 18,84 | 0 |
| 17.05.22 | 18,98 | 19,19 | 18,95 | 18,95 | 350 |
| 16.05.22 | 18,85 | 18,85 | 18,83 | 18,85 | 0 |
| 13.05.22 | 18,68 | 18,86 | 18,68 | 18,86 | 0 |
| 12.05.22 | 18,30 | 18,56 | 18,30 | 18,46 | 0 |
| 11.05.22 | 18,65 | 18,69 | 18,64 | 18,65 | 0 |
| 10.05.22 | 18,50 | 18,55 | 18,50 | 18,55 | 0 |
| 09.05.22 | 19,03 | 19,03 | 18,56 | 18,56 | 50 |
| 06.05.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.05.22 | 19,66 | 19,66 | 19,56 | 19,57 | 100 |
| 04.05.22 | 19,68 | 19,68 | 19,61 | 19,61 | 0 |
| 03.05.22 | 19,68 | 19,80 | 19,60 | 19,80 | 0 |
| 02.05.22 | 19,76 | 19,76 | 19,62 | 19,62 | 1448 |
| 29.04.22 | 19,95 | 19,95 | 19,73 | 19,73 | 0 |
| 28.04.22 | 19,52 | 19,70 | 19,52 | 19,70 | 0 |
| 27.04.22 | 19,22 | 19,35 | 19,22 | 19,33 | 700 |
| 26.04.22 | 19,31 | 19,39 | 19,31 | 19,33 | 0 |
| 25.04.22 | 19,35 | 19,35 | 19,17 | 19,17 | 0 |
| 22.04.22 | 19,72 | 19,74 | 19,54 | 19,54 | 4 |
