DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 57,75 | 57,99 | 57,75 | 57,99 | 85 |
| 31.03.23 | 57,87 | 58,01 | 57,87 | 58,01 | 0 |
| 30.03.23 | 57,43 | 57,62 | 57,40 | 57,62 | 0 |
| 29.03.23 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 28.03.23 | 57,11 | 57,24 | 57,11 | 57,24 | 0 |
| 27.03.23 | 56,43 | 56,65 | 56,40 | 56,65 | 0 |
| 24.03.23 | 56,83 | 57,10 | 56,57 | 56,57 | 0 |
| 23.03.23 | 57,32 | 57,32 | 57,01 | 57,01 | 0 |
| 22.03.23 | 57,32 | 57,32 | 57,29 | 57,29 | 0 |
| 21.03.23 | 57,07 | 57,61 | 57,07 | 57,49 | 0 |
| 20.03.23 | 56,57 | 56,57 | 56,11 | 56,11 | 0 |
| 17.03.23 | 57,05 | 57,05 | 56,77 | 56,77 | 0 |
| 16.03.23 | 55,79 | 56,12 | 55,79 | 56,12 | 0 |
| 15.03.23 | 56,99 | 56,99 | 55,58 | 55,58 | 0 |
| 14.03.23 | 56,17 | 57,03 | 56,17 | 57,03 | 15 |
| 13.03.23 | 58,05 | 58,05 | 56,96 | 56,96 | 0 |
| 10.03.23 | 58,18 | 58,23 | 57,57 | 58,00 | 0 |
| 09.03.23 | 58,27 | 58,27 | 58,23 | 58,23 | 0 |
| 08.03.23 | 58,04 | 58,04 | 57,99 | 57,99 | 0 |
| 07.03.23 | 58,58 | 58,58 | 58,46 | 58,46 | 40 |
| 06.03.23 | 58,72 | 59,47 | 58,72 | 59,47 | 1 |
| 03.03.23 | 58,00 | 58,10 | 58,00 | 58,10 | 0 |
| 02.03.23 | 58,11 | 58,18 | 58,08 | 58,18 | 0 |
| 01.03.23 | 58,46 | 58,48 | 58,46 | 58,48 | 0 |
| 28.02.23 | 58,59 | 58,59 | 58,21 | 58,21 | 0 |
