Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 1.488 | 1.500 | 1.488 | 1.495 | 0 |
| 27.03.23 | 1.488 | 1.500 | 1.488 | 1.493 | 0 |
| 24.03.23 | 1.489 | 1.489 | 1.468 | 1.468 | 0 |
| 23.03.23 | 1.467 | 1.502 | 1.467 | 1.502 | 0 |
| 22.03.23 | 1.491 | 1.507 | 1.462 | 1.462 | 2 |
| 21.03.23 | 1.488 | 1.499 | 1.488 | 1.499 | 0 |
| 20.03.23 | 1.454 | 1.482 | 1.454 | 1.479 | 9 |
| 17.03.23 | 1.485 | 1.497 | 1.477 | 1.477 | 0 |
| 16.03.23 | 1.466 | 1.488 | 1.466 | 1.488 | 0 |
| 15.03.23 | 1.465 | 1.469 | 1.458 | 1.458 | 0 |
| 14.03.23 | 1.441 | 1.475 | 1.441 | 1.475 | 0 |
| 13.03.23 | 1.475 | 1.475 | 1.459 | 1.459 | 0 |
| 10.03.23 | 1.472 | 1.492 | 1.463 | 1.463 | 0 |
| 09.03.23 | 1.525 | 1.526 | 1.525 | 1.525 | 20 |
| 08.03.23 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 07.03.23 | 1.530 | 1.540 | 1.525 | 1.525 | 0 |
| 06.03.23 | 1.538 | 1.548 | 1.538 | 1.539 | 0 |
| 03.03.23 | 1.512 | 1.534 | 1.512 | 1.534 | 0 |
| 02.03.23 | 1.495 | 1.514 | 1.493 | 1.514 | 0 |
| 01.03.23 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 28.02.23 | 1.516 | 1.523 | 1.516 | 1.523 | 0 |
| 27.02.23 | 1.522 | 1.532 | 1.522 | 1.532 | 0 |
| 24.02.23 | 1.528 | 1.533 | 1.522 | 1.522 | 0 |
| 23.02.23 | 1.517 | 1.532 | 1.517 | 1.531 | 30 |
| 22.02.23 | 1.519 | 1.529 | 1.519 | 1.523 | 0 |
