Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 24,94 | 25,10 | 24,94 | 25,08 | 0 |
| 16.02.23 | 25,41 | 25,58 | 25,28 | 25,38 | 0 |
| 15.02.23 | 25,32 | 25,39 | 25,31 | 25,38 | 0 |
| 14.02.23 | 25,26 | 25,49 | 25,26 | 25,36 | 0 |
| 13.02.23 | 25,32 | 25,46 | 25,32 | 25,46 | 0 |
| 10.02.23 | 25,18 | 25,34 | 25,14 | 25,34 | 0 |
| 09.02.23 | 25,36 | 25,57 | 25,36 | 25,57 | 0 |
| 08.02.23 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 07.02.23 | 25,41 | 25,71 | 25,41 | 25,71 | 0 |
| 06.02.23 | 25,35 | 25,35 | 25,30 | 25,33 | 0 |
| 03.02.23 | 25,18 | 25,58 | 25,18 | 25,58 | 0 |
| 02.02.23 | 24,89 | 25,29 | 24,89 | 25,27 | 0 |
| 01.02.23 | 24,88 | 25,03 | 24,88 | 24,99 | 0 |
| 31.01.23 | 24,62 | 25,11 | 24,62 | 25,11 | 0 |
| 30.01.23 | 24,97 | 24,97 | 24,76 | 24,76 | 0 |
| 27.01.23 | 24,78 | 24,93 | 24,78 | 24,93 | 0 |
| 26.01.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.01.23 | 24,61 | 24,81 | 24,61 | 24,68 | 0 |
| 24.01.23 | 24,77 | 24,91 | 24,77 | 24,84 | 0 |
| 23.01.23 | 24,61 | 24,98 | 24,61 | 24,93 | 0 |
| 20.01.23 | 24,35 | 24,51 | 24,35 | 24,51 | 0 |
| 19.01.23 | 24,26 | 24,53 | 24,22 | 24,49 | 0 |
| 18.01.23 | 24,56 | 24,72 | 24,56 | 24,72 | 0 |
| 17.01.23 | 24,39 | 24,67 | 24,39 | 24,67 | 0 |
| 16.01.23 | 24,40 | 24,60 | 24,40 | 24,60 | 0 |
