DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 193,62 | 193,62 | 190,21 | 190,54 | 87 |
| 17.02.23 | 188,94 | 190,50 | 188,94 | 190,50 | 0 |
| 16.02.23 | 191,19 | 192,42 | 189,93 | 190,59 | 0 |
| 15.02.23 | 189,26 | 190,63 | 189,26 | 190,55 | 0 |
| 14.02.23 | 189,21 | 190,82 | 189,21 | 190,29 | 170 |
| 13.02.23 | 188,96 | 189,97 | 188,96 | 189,97 | 0 |
| 10.02.23 | 190,67 | 190,67 | 188,65 | 188,65 | 7 |
| 09.02.23 | 191,32 | 193,80 | 191,32 | 193,80 | 18 |
| 08.02.23 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 07.02.23 | 189,27 | 191,05 | 189,27 | 191,05 | 101 |
| 06.02.23 | 190,09 | 190,09 | 189,54 | 189,83 | 0 |
| 03.02.23 | 190,62 | 191,60 | 190,62 | 191,60 | 0 |
| 02.02.23 | 188,31 | 192,35 | 188,31 | 191,14 | 100 |
| 01.02.23 | 185,76 | 187,08 | 185,76 | 187,08 | 0 |
| 31.01.23 | 185,29 | 187,28 | 184,75 | 187,28 | 0 |
| 30.01.23 | 186,08 | 186,31 | 185,19 | 186,19 | 0 |
| 27.01.23 | 185,76 | 186,01 | 185,76 | 186,01 | 0 |
| 26.01.23 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 25.01.23 | 184,79 | 186,11 | 184,31 | 184,84 | 20 |
| 24.01.23 | 185,56 | 186,29 | 184,84 | 186,13 | 3 |
| 23.01.23 | 184,99 | 186,17 | 184,63 | 186,14 | 11 |
| 20.01.23 | 183,77 | 184,14 | 183,77 | 184,11 | 0 |
| 19.01.23 | 185,08 | 185,40 | 183,17 | 184,40 | 0 |
| 18.01.23 | 189,35 | 189,35 | 186,90 | 187,00 | 30 |
| 17.01.23 | 184,68 | 186,67 | 184,68 | 186,67 | 0 |
