Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 287,22 | 288,03 | 287,22 | 288,03 | 0 |
| 22.02.23 | 289,30 | 289,78 | 289,30 | 289,78 | 0 |
| 21.02.23 | 289,94 | 289,94 | 289,94 | 289,94 | 0 |
| 20.02.23 | 290,68 | 290,68 | 289,62 | 289,62 | 0 |
| 17.02.23 | 290,98 | 291,07 | 290,37 | 290,37 | 0 |
| 16.02.23 | 291,49 | 291,49 | 291,49 | 291,49 | 0 |
| 15.02.23 | 291,51 | 291,60 | 291,51 | 291,54 | 0 |
| 14.02.23 | 292,29 | 292,29 | 291,37 | 291,37 | 0 |
| 13.02.23 | 293,65 | 293,91 | 293,54 | 293,91 | 0 |
| 10.02.23 | 292,55 | 293,80 | 292,55 | 293,80 | 0 |
| 09.02.23 | 293,77 | 293,77 | 293,25 | 293,25 | 0 |
| 08.02.23 | 293,50 | 293,50 | 293,36 | 293,36 | 0 |
| 07.02.23 | 293,01 | 293,14 | 293,01 | 293,11 | 0 |
| 06.02.23 | 290,97 | 292,96 | 290,97 | 292,96 | 0 |
| 03.02.23 | 287,85 | 288,16 | 287,85 | 288,05 | 0 |
| 02.02.23 | 285,09 | 287,71 | 284,84 | 287,71 | 0 |
| 01.02.23 | 285,74 | 285,74 | 285,31 | 285,31 | 0 |
| 31.01.23 | 287,80 | 288,08 | 285,52 | 285,52 | 0 |
| 30.01.23 | 287,07 | 287,07 | 286,21 | 286,21 | 0 |
| 27.01.23 | 285,67 | 285,72 | 285,67 | 285,72 | 0 |
| 26.01.23 | 285,38 | 285,41 | 285,12 | 285,41 | 0 |
| 25.01.23 | 283,57 | 284,89 | 283,57 | 284,89 | 0 |
| 24.01.23 | 284,69 | 285,06 | 284,29 | 284,29 | 0 |
| 23.01.23 | 284,16 | 284,31 | 284,16 | 284,31 | 0 |
| 20.01.23 | 286,42 | 286,42 | 286,10 | 286,10 | 0 |
