DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 185,10 | 185,10 | 184,76 | 184,76 | 0 |
| 21.02.23 | 187,85 | 187,85 | 187,74 | 187,74 | 0 |
| 20.02.23 | 189,05 | 189,05 | 189,04 | 189,04 | 0 |
| 17.02.23 | 188,96 | 188,96 | 187,80 | 187,80 | 0 |
| 16.02.23 | 190,20 | 190,20 | 190,20 | 190,20 | 0 |
| 15.02.23 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 14.02.23 | 190,21 | 190,45 | 188,69 | 188,69 | 0 |
| 13.02.23 | 187,97 | 188,13 | 187,97 | 188,13 | 0 |
| 10.02.23 | 188,87 | 188,87 | 188,52 | 188,52 | 0 |
| 09.02.23 | 191,10 | 191,92 | 191,10 | 191,92 | 0 |
| 08.02.23 | 192,34 | 192,34 | 191,95 | 191,95 | 0 |
| 07.02.23 | 189,38 | 189,38 | 189,26 | 189,26 | 71 |
| 06.02.23 | 190,97 | 190,97 | 189,71 | 189,71 | 0 |
| 03.02.23 | 186,55 | 189,68 | 186,55 | 189,68 | 0 |
| 02.02.23 | 187,15 | 188,90 | 187,15 | 188,90 | 0 |
| 01.02.23 | 186,68 | 186,82 | 186,68 | 186,82 | 0 |
| 31.01.23 | 182,67 | 184,22 | 182,67 | 184,22 | 0 |
| 30.01.23 | 184,75 | 184,75 | 184,53 | 184,53 | 0 |
| 27.01.23 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 26.01.23 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 25.01.23 | 182,28 | 182,28 | 181,96 | 181,96 | 0 |
| 24.01.23 | 181,71 | 181,71 | 179,70 | 179,70 | 0 |
| 23.01.23 | 179,19 | 179,31 | 179,19 | 179,31 | 0 |
| 20.01.23 | 176,21 | 176,44 | 176,21 | 176,44 | 0 |
| 19.01.23 | 176,91 | 176,91 | 175,52 | 175,52 | 0 |
