Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 1.536 | 1.556 | 1.535 | 1.535 | 21 |
| 20.02.23 | 1.550 | 1.550 | 1.541 | 1.541 | 9 |
| 17.02.23 | 1.539 | 1.553 | 1.539 | 1.550 | 0 |
| 16.02.23 | 1.562 | 1.572 | 1.552 | 1.559 | 0 |
| 15.02.23 | 1.554 | 1.563 | 1.553 | 1.561 | 0 |
| 14.02.23 | 1.541 | 1.560 | 1.541 | 1.557 | 0 |
| 13.02.23 | 1.549 | 1.549 | 1.547 | 1.547 | 0 |
| 10.02.23 | 1.539 | 1.550 | 1.539 | 1.550 | 0 |
| 09.02.23 | 1.546 | 1.559 | 1.546 | 1.559 | 0 |
| 08.02.23 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 07.02.23 | 1.556 | 1.571 | 1.556 | 1.571 | 0 |
| 06.02.23 | 1.552 | 1.554 | 1.551 | 1.554 | 0 |
| 03.02.23 | 1.564 | 1.564 | 1.550 | 1.562 | 0 |
| 02.02.23 | 1.531 | 1.566 | 1.531 | 1.566 | 0 |
| 01.02.23 | 1.527 | 1.536 | 1.527 | 1.533 | 0 |
| 31.01.23 | 1.523 | 1.540 | 1.519 | 1.540 | 0 |
| 30.01.23 | 1.549 | 1.549 | 1.520 | 1.522 | 0 |
| 27.01.23 | 1.542 | 1.554 | 1.542 | 1.554 | 15 |
| 26.01.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 25.01.23 | 1.526 | 1.540 | 1.526 | 1.528 | 0 |
| 24.01.23 | 1.543 | 1.544 | 1.537 | 1.542 | 0 |
| 23.01.23 | 1.529 | 1.557 | 1.529 | 1.539 | 0 |
| 20.01.23 | 1.508 | 1.528 | 1.508 | 1.528 | 0 |
| 19.01.23 | 1.517 | 1.523 | 1.513 | 1.516 | 1 |
| 18.01.23 | 1.542 | 1.549 | 1.542 | 1.549 | 0 |
