RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 85,89 | 87,84 | 85,89 | 87,42 | 0 |
| 11.01.23 | 85,80 | 85,80 | 85,49 | 85,49 | 0 |
| 10.01.23 | 82,92 | 82,92 | 81,62 | 82,84 | 0 |
| 09.01.23 | 83,36 | 83,36 | 82,99 | 82,99 | 0 |
| 06.01.23 | 82,25 | 82,70 | 82,06 | 82,06 | 0 |
| 05.01.23 | 81,61 | 82,07 | 81,61 | 82,07 | 0 |
| 04.01.23 | 82,05 | 82,56 | 81,37 | 81,37 | 0 |
| 03.01.23 | 81,92 | 82,95 | 81,82 | 82,16 | 0 |
| 02.01.23 | 79,75 | 79,75 | 79,75 | 79,75 | 0 |
| 30.12.22 | 82,01 | 82,01 | 80,37 | 80,37 | 0 |
| 29.12.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 28.12.22 | 80,65 | 81,17 | 80,21 | 80,21 | 0 |
| 27.12.22 | 77,25 | 77,25 | 77,18 | 77,18 | 0 |
| 23.12.22 | 77,53 | 77,57 | 77,40 | 77,51 | 0 |
| 22.12.22 | 77,46 | 77,46 | 77,02 | 77,33 | 0 |
| 21.12.22 | 77,07 | 77,18 | 77,07 | 77,15 | 0 |
| 20.12.22 | 75,72 | 77,08 | 75,72 | 77,08 | 0 |
| 19.12.22 | 75,49 | 75,83 | 75,49 | 75,83 | 0 |
| 16.12.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 15.12.22 | 77,55 | 78,38 | 77,55 | 78,38 | 0 |
| 14.12.22 | 78,47 | 78,47 | 77,48 | 77,93 | 0 |
| 13.12.22 | 77,81 | 78,60 | 77,31 | 78,60 | 0 |
| 12.12.22 | 77,60 | 77,83 | 77,60 | 77,83 | 0 |
| 09.12.22 | 80,11 | 80,11 | 78,63 | 78,63 | 0 |
| 08.12.22 | 78,88 | 79,88 | 78,88 | 79,37 | 0 |
