GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 17,88 | 17,88 | 17,70 | 17,70 | 0 |
| 02.01.23 | 17,36 | 17,91 | 17,36 | 17,91 | 0 |
| 30.12.22 | 17,12 | 17,48 | 17,12 | 17,36 | 0 |
| 29.12.22 | 17,07 | 17,38 | 17,07 | 17,38 | 0 |
| 28.12.22 | 17,08 | 17,39 | 17,08 | 17,31 | 0 |
| 27.12.22 | 17,39 | 17,88 | 17,39 | 17,80 | 0 |
| 23.12.22 | 17,35 | 17,74 | 17,35 | 17,71 | 0 |
| 22.12.22 | 17,59 | 18,06 | 17,58 | 17,67 | 0 |
| 21.12.22 | 17,31 | 17,94 | 17,31 | 17,94 | 0 |
| 20.12.22 | 17,10 | 17,48 | 17,07 | 17,48 | 0 |
| 19.12.22 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 16.12.22 | 17,48 | 17,80 | 17,48 | 17,80 | 0 |
| 15.12.22 | 18,45 | 18,45 | 18,10 | 18,10 | 0 |
| 14.12.22 | 18,74 | 19,13 | 18,74 | 19,04 | 0 |
| 13.12.22 | 18,43 | 19,67 | 18,43 | 18,91 | 0 |
| 12.12.22 | 18,41 | 18,86 | 18,41 | 18,60 | 0 |
| 09.12.22 | 18,29 | 18,95 | 17,50 | 17,50 | 0 |
| 08.12.22 | 18,15 | 18,74 | 18,15 | 18,74 | 0 |
| 07.12.22 | 18,44 | 18,73 | 18,44 | 18,58 | 0 |
| 06.12.22 | 19,00 | 19,46 | 19,00 | 19,04 | 0 |
| 05.12.22 | 19,10 | 19,62 | 19,10 | 19,62 | 0 |
| 02.12.22 | 19,08 | 19,45 | 19,08 | 19,45 | 0 |
| 01.12.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.11.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 29.11.22 | 18,34 | 18,76 | 18,19 | 18,19 | 0 |
