JPM US Research Enhanced Index Equity Act UCITS ETF EURH a
WKN: A3C4Y6 / ISIN: IE000CN8T855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 31,31 | 31,34 | 30,92 | 30,92 | 0 |
| 04.01.23 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 03.01.23 | 31,18 | 31,18 | 30,96 | 30,96 | 0 |
| 02.01.23 | 31,00 | 31,54 | 31,00 | 31,54 | 0 |
| 30.12.22 | 31,18 | 31,20 | 31,05 | 31,05 | 0 |
| 29.12.22 | 30,90 | 31,30 | 30,90 | 31,30 | 0 |
| 28.12.22 | 31,26 | 31,28 | 31,19 | 31,22 | 0 |
| 27.12.22 | 31,10 | 31,45 | 31,10 | 31,38 | 0 |
| 23.12.22 | 31,03 | 31,21 | 31,03 | 31,15 | 0 |
| 22.12.22 | 31,64 | 31,71 | 31,01 | 31,01 | 0 |
| 21.12.22 | 31,20 | 31,43 | 31,20 | 31,43 | 0 |
| 20.12.22 | 30,95 | 31,11 | 30,76 | 31,10 | 0 |
| 19.12.22 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 16.12.22 | 31,76 | 31,76 | 31,45 | 31,45 | 0 |
| 15.12.22 | 32,94 | 32,94 | 31,88 | 31,88 | 0 |
| 14.12.22 | 33,15 | 33,15 | 32,82 | 32,82 | 0 |
| 13.12.22 | 32,24 | 33,58 | 32,24 | 33,06 | 0 |
| 12.12.22 | 32,29 | 32,29 | 32,07 | 32,21 | 0 |
| 09.12.22 | 32,28 | 32,46 | 32,17 | 32,17 | 0 |
| 08.12.22 | 32,10 | 32,13 | 32,10 | 32,13 | 0 |
| 07.12.22 | 31,97 | 32,15 | 31,97 | 32,15 | 0 |
| 06.12.22 | 32,60 | 32,72 | 32,45 | 32,45 | 0 |
| 05.12.22 | 33,15 | 33,15 | 32,98 | 32,99 | 0 |
| 02.12.22 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 01.12.22 | 33,30 | 33,30 | 33,30 | 33,30 | 0 |
