AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 166,64 | 166,64 | 165,43 | 165,43 | 0 |
| 18.01.23 | 170,67 | 170,74 | 170,67 | 170,74 | 0 |
| 17.01.23 | 170,38 | 170,69 | 170,28 | 170,69 | 0 |
| 16.01.23 | 169,93 | 169,93 | 169,90 | 169,90 | 59 |
| 13.01.23 | 170,19 | 170,19 | 168,78 | 168,78 | 0 |
| 12.01.23 | 167,30 | 168,22 | 167,30 | 168,22 | 0 |
| 11.01.23 | 165,11 | 165,22 | 165,05 | 165,05 | 0 |
| 10.01.23 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 09.01.23 | 165,93 | 166,09 | 165,93 | 166,09 | 30 |
| 06.01.23 | 162,89 | 163,15 | 162,87 | 163,15 | 0 |
| 05.01.23 | 158,89 | 159,03 | 158,89 | 159,03 | 0 |
| 04.01.23 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 03.01.23 | 161,33 | 164,43 | 160,39 | 160,39 | 13 |
| 02.01.23 | 161,48 | 162,40 | 161,48 | 162,40 | 0 |
| 30.12.22 | 162,29 | 162,29 | 161,10 | 161,10 | 0 |
| 29.12.22 | 161,21 | 161,97 | 161,21 | 161,97 | 2 |
| 28.12.22 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 27.12.22 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 23.12.22 | 158,80 | 158,80 | 158,80 | 158,80 | 0 |
| 22.12.22 | 161,30 | 161,64 | 161,30 | 161,63 | 0 |
| 21.12.22 | 159,54 | 159,54 | 159,06 | 159,06 | 0 |
| 20.12.22 | 157,74 | 157,96 | 157,05 | 157,96 | 39 |
| 19.12.22 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 16.12.22 | 159,97 | 159,97 | 159,97 | 159,97 | 0 |
| 15.12.22 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
