Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 24,30 | 24,57 | 24,30 | 24,57 | 0 |
| 12.01.23 | 24,26 | 24,53 | 24,26 | 24,53 | 0 |
| 11.01.23 | 24,00 | 24,25 | 24,00 | 24,25 | 0 |
| 10.01.23 | 23,86 | 24,09 | 23,86 | 24,09 | 0 |
| 09.01.23 | 24,09 | 24,27 | 24,03 | 24,03 | 0 |
| 06.01.23 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 05.01.23 | 23,72 | 23,95 | 23,72 | 23,81 | 0 |
| 04.01.23 | 23,50 | 23,67 | 23,50 | 23,67 | 0 |
| 03.01.23 | 23,70 | 23,70 | 23,61 | 23,61 | 0 |
| 02.01.23 | 23,53 | 23,55 | 23,53 | 23,54 | 0 |
| 30.12.22 | 23,44 | 23,56 | 23,44 | 23,50 | 0 |
| 29.12.22 | 23,25 | 23,66 | 23,25 | 23,66 | 0 |
| 28.12.22 | 23,34 | 23,51 | 23,34 | 23,50 | 0 |
| 27.12.22 | 23,45 | 23,66 | 23,45 | 23,61 | 0 |
| 23.12.22 | 23,36 | 23,49 | 23,36 | 23,48 | 0 |
| 22.12.22 | 23,61 | 23,79 | 23,39 | 23,39 | 0 |
| 21.12.22 | 23,57 | 23,92 | 23,57 | 23,92 | 0 |
| 20.12.22 | 23,26 | 23,46 | 23,26 | 23,46 | 0 |
| 19.12.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 16.12.22 | 23,89 | 24,02 | 23,81 | 24,02 | 100 |
| 15.12.22 | 24,30 | 24,30 | 23,94 | 23,94 | 0 |
| 14.12.22 | 24,53 | 24,63 | 24,53 | 24,57 | 0 |
| 13.12.22 | 24,44 | 25,12 | 24,44 | 24,59 | 800 |
| 12.12.22 | 24,12 | 24,56 | 24,12 | 24,56 | 0 |
| 09.12.22 | 24,20 | 24,65 | 24,20 | 24,49 | 0 |
