DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 184,68 | 186,67 | 184,68 | 186,67 | 0 |
| 16.01.23 | 185,40 | 185,64 | 185,36 | 185,64 | 0 |
| 13.01.23 | 184,12 | 185,87 | 184,12 | 185,87 | 0 |
| 12.01.23 | 182,82 | 185,23 | 182,82 | 185,23 | 0 |
| 11.01.23 | 180,91 | 183,11 | 180,91 | 183,11 | 0 |
| 10.01.23 | 179,87 | 182,83 | 179,87 | 182,83 | 25 |
| 09.01.23 | 179,84 | 180,94 | 179,30 | 180,58 | 60 |
| 06.01.23 | 177,00 | 178,53 | 177,00 | 178,53 | 13 |
| 05.01.23 | 175,47 | 176,72 | 175,47 | 176,45 | 20 |
| 04.01.23 | 172,11 | 176,08 | 172,11 | 176,08 | 1 |
| 03.01.23 | 170,70 | 172,84 | 170,70 | 172,41 | 96 |
| 02.01.23 | 169,02 | 170,13 | 169,02 | 170,13 | 0 |
| 30.12.22 | 169,11 | 169,11 | 167,94 | 167,94 | 0 |
| 29.12.22 | 167,41 | 169,83 | 167,41 | 169,81 | 57 |
| 28.12.22 | 168,14 | 168,88 | 167,65 | 167,65 | 40 |
| 27.12.22 | 168,50 | 169,83 | 168,50 | 169,59 | 23 |
| 23.12.22 | 167,35 | 167,75 | 167,35 | 167,74 | 0 |
| 22.12.22 | 169,61 | 171,02 | 169,61 | 170,11 | 0 |
| 21.12.22 | 167,53 | 169,71 | 167,53 | 169,71 | 0 |
| 20.12.22 | 165,43 | 167,05 | 165,43 | 167,04 | 0 |
| 19.12.22 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 16.12.22 | 167,67 | 167,67 | 166,65 | 167,65 | 10 |
| 15.12.22 | 173,73 | 173,73 | 168,92 | 168,92 | 0 |
| 14.12.22 | 174,76 | 174,92 | 174,33 | 174,33 | 0 |
| 13.12.22 | 172,78 | 177,82 | 172,76 | 175,08 | 37 |
