DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 65,78 | 66,24 | 65,78 | 66,11 | 0 |
| 20.01.23 | 65,85 | 66,23 | 65,85 | 66,18 | 0 |
| 19.01.23 | 65,93 | 66,33 | 65,93 | 66,25 | 0 |
| 18.01.23 | 66,10 | 66,60 | 66,10 | 66,60 | 0 |
| 17.01.23 | 65,76 | 66,46 | 65,76 | 66,46 | 0 |
| 16.01.23 | 65,89 | 66,29 | 65,89 | 66,24 | 0 |
| 13.01.23 | 65,56 | 66,35 | 65,56 | 66,35 | 0 |
| 12.01.23 | 65,27 | 65,86 | 65,27 | 65,86 | 0 |
| 11.01.23 | 65,25 | 65,78 | 65,25 | 65,78 | 0 |
| 10.01.23 | 65,21 | 65,66 | 65,21 | 65,66 | 0 |
| 09.01.23 | 65,52 | 65,96 | 65,52 | 65,62 | 0 |
| 06.01.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 05.01.23 | 65,01 | 65,54 | 65,01 | 65,33 | 0 |
| 04.01.23 | 65,03 | 65,75 | 65,03 | 65,75 | 0 |
| 03.01.23 | 64,80 | 65,35 | 64,80 | 65,35 | 0 |
| 02.01.23 | 64,42 | 64,64 | 64,37 | 64,64 | 0 |
| 30.12.22 | 64,17 | 64,51 | 64,17 | 64,41 | 0 |
| 29.12.22 | 64,30 | 64,70 | 64,30 | 64,70 | 0 |
| 28.12.22 | 64,47 | 64,99 | 64,47 | 64,99 | 0 |
| 27.12.22 | 64,53 | 65,01 | 64,53 | 64,95 | 0 |
| 23.12.22 | 64,36 | 64,69 | 64,36 | 64,67 | 0 |
| 22.12.22 | 64,78 | 65,27 | 64,78 | 64,79 | 0 |
| 21.12.22 | 64,46 | 65,20 | 64,46 | 65,20 | 0 |
| 20.12.22 | 64,47 | 65,03 | 64,47 | 65,03 | 0 |
| 19.12.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
