Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 288,73 | 288,73 | 288,04 | 288,04 | 0 |
| 18.01.23 | 285,31 | 285,31 | 284,98 | 285,01 | 0 |
| 17.01.23 | 283,76 | 284,56 | 283,59 | 284,56 | 0 |
| 16.01.23 | 282,11 | 282,17 | 282,11 | 282,17 | 0 |
| 13.01.23 | 282,53 | 282,53 | 282,27 | 282,27 | 0 |
| 12.01.23 | 282,96 | 283,64 | 282,96 | 283,64 | 0 |
| 11.01.23 | 282,38 | 282,78 | 282,38 | 282,78 | 0 |
| 10.01.23 | 282,37 | 282,37 | 282,37 | 282,37 | 0 |
| 09.01.23 | 283,09 | 283,09 | 283,09 | 283,09 | 0 |
| 06.01.23 | 285,43 | 285,43 | 285,27 | 285,27 | 0 |
| 05.01.23 | 283,58 | 283,58 | 282,95 | 282,95 | 0 |
| 04.01.23 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 03.01.23 | 281,30 | 284,26 | 281,30 | 284,26 | 0 |
| 02.01.23 | 279,90 | 279,90 | 279,60 | 279,90 | 0 |
| 30.12.22 | 281,33 | 281,33 | 280,23 | 280,25 | 0 |
| 29.12.22 | 281,75 | 281,75 | 281,75 | 281,75 | 0 |
| 28.12.22 | 280,76 | 280,76 | 280,76 | 280,76 | 0 |
| 27.12.22 | 281,96 | 281,96 | 281,96 | 281,96 | 0 |
| 23.12.22 | 283,17 | 283,17 | 283,17 | 283,17 | 0 |
| 22.12.22 | 283,05 | 283,57 | 283,05 | 283,52 | 0 |
| 21.12.22 | 283,09 | 283,09 | 282,55 | 282,55 | 0 |
| 20.12.22 | 283,54 | 283,54 | 283,54 | 283,54 | 0 |
| 19.12.22 | 284,80 | 284,80 | 284,80 | 284,80 | 0 |
| 16.12.22 | 284,86 | 284,86 | 284,86 | 284,86 | 0 |
| 15.12.22 | 284,48 | 285,55 | 284,48 | 285,55 | 0 |
