DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 180,18 | 180,30 | 180,18 | 180,30 | 0 |
| 17.01.23 | 179,97 | 179,98 | 179,97 | 179,97 | 0 |
| 16.01.23 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 13.01.23 | 179,36 | 179,64 | 179,36 | 179,64 | 0 |
| 12.01.23 | 177,62 | 178,80 | 177,62 | 178,80 | 0 |
| 11.01.23 | 174,81 | 175,25 | 174,81 | 175,25 | 0 |
| 10.01.23 | 175,85 | 175,85 | 175,85 | 175,85 | 0 |
| 09.01.23 | 176,59 | 176,91 | 176,59 | 176,91 | 6 |
| 06.01.23 | 171,82 | 171,82 | 171,82 | 171,82 | 0 |
| 05.01.23 | 172,13 | 172,13 | 172,00 | 172,00 | 0 |
| 04.01.23 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 03.01.23 | 169,10 | 169,82 | 169,10 | 169,82 | 0 |
| 02.01.23 | 168,66 | 168,83 | 168,66 | 168,83 | 0 |
| 30.12.22 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 29.12.22 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 28.12.22 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 27.12.22 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 23.12.22 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 22.12.22 | 170,31 | 170,43 | 170,31 | 170,43 | 0 |
| 21.12.22 | 167,38 | 167,59 | 167,38 | 167,59 | 0 |
| 20.12.22 | 168,66 | 168,66 | 168,66 | 168,66 | 0 |
| 19.12.22 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 16.12.22 | 172,69 | 172,69 | 172,69 | 172,69 | 0 |
| 15.12.22 | 176,54 | 176,54 | 173,91 | 173,91 | 10 |
| 14.12.22 | 179,02 | 179,02 | 179,02 | 179,02 | 0 |
