DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 78,49 | 79,00 | 78,49 | 79,00 | 0 |
| 13.01.23 | 78,30 | 79,01 | 78,30 | 79,01 | 0 |
| 12.01.23 | 78,27 | 79,11 | 78,27 | 79,11 | 0 |
| 11.01.23 | 77,49 | 78,18 | 77,49 | 78,18 | 0 |
| 10.01.23 | 77,32 | 77,94 | 77,32 | 77,94 | 45 |
| 09.01.23 | 77,81 | 78,34 | 77,81 | 77,88 | 0 |
| 06.01.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.01.23 | 76,84 | 77,48 | 76,84 | 76,87 | 0 |
| 04.01.23 | 76,42 | 77,00 | 76,42 | 77,00 | 0 |
| 03.01.23 | 76,78 | 76,79 | 76,78 | 76,79 | 0 |
| 02.01.23 | 76,35 | 76,47 | 76,35 | 76,47 | 0 |
| 30.12.22 | 76,18 | 76,61 | 76,18 | 76,48 | 0 |
| 29.12.22 | 75,92 | 76,88 | 75,92 | 76,88 | 0 |
| 28.12.22 | 75,99 | 76,53 | 75,99 | 76,50 | 0 |
| 27.12.22 | 76,63 | 77,23 | 76,63 | 77,11 | 0 |
| 23.12.22 | 76,03 | 76,51 | 76,03 | 76,46 | 0 |
| 22.12.22 | 77,05 | 77,62 | 76,56 | 76,56 | 0 |
| 21.12.22 | 76,35 | 77,36 | 76,35 | 77,36 | 0 |
| 20.12.22 | 75,83 | 76,47 | 75,83 | 76,43 | 7 |
| 19.12.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 16.12.22 | 76,78 | 76,78 | 76,65 | 76,65 | 0 |
| 15.12.22 | 78,05 | 78,05 | 77,23 | 77,23 | 0 |
| 14.12.22 | 78,70 | 79,06 | 78,70 | 78,94 | 0 |
| 13.12.22 | 78,43 | 80,39 | 78,43 | 78,97 | 0 |
| 12.12.22 | 77,85 | 78,80 | 77,85 | 78,80 | 0 |
