Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 1.531 | 1.550 | 1.531 | 1.550 | 0 |
| 16.01.23 | 1.532 | 1.557 | 1.532 | 1.544 | 1 |
| 13.01.23 | 1.522 | 1.543 | 1.522 | 1.543 | 0 |
| 12.01.23 | 1.525 | 1.537 | 1.525 | 1.537 | 0 |
| 11.01.23 | 1.507 | 1.524 | 1.507 | 1.524 | 0 |
| 10.01.23 | 1.497 | 1.512 | 1.497 | 1.512 | 0 |
| 09.01.23 | 1.506 | 1.520 | 1.506 | 1.508 | 0 |
| 06.01.23 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 05.01.23 | 1.475 | 1.503 | 1.475 | 1.492 | 4 |
| 04.01.23 | 1.469 | 1.482 | 1.469 | 1.482 | 0 |
| 03.01.23 | 1.481 | 1.481 | 1.472 | 1.472 | 0 |
| 02.01.23 | 1.465 | 1.468 | 1.464 | 1.468 | 0 |
| 30.12.22 | 1.459 | 1.464 | 1.459 | 1.461 | 0 |
| 29.12.22 | 1.451 | 1.472 | 1.451 | 1.472 | 0 |
| 28.12.22 | 1.451 | 1.467 | 1.451 | 1.467 | 0 |
| 27.12.22 | 1.457 | 1.473 | 1.457 | 1.473 | 0 |
| 23.12.22 | 1.454 | 1.464 | 1.454 | 1.463 | 0 |
| 22.12.22 | 1.468 | 1.479 | 1.458 | 1.458 | 0 |
| 21.12.22 | 1.459 | 1.474 | 1.459 | 1.474 | 0 |
| 20.12.22 | 1.434 | 1.449 | 1.434 | 1.449 | 0 |
| 19.12.22 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 16.12.22 | 1.466 | 1.466 | 1.462 | 1.462 | 0 |
| 15.12.22 | 1.492 | 1.492 | 1.479 | 1.479 | 0 |
| 14.12.22 | 1.512 | 1.518 | 1.510 | 1.510 | 0 |
| 13.12.22 | 1.506 | 1.546 | 1.506 | 1.516 | 0 |
