DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 19,97 | 19,97 | 19,96 | 19,96 | 0 |
| 30.10.20 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 29.10.20 | 19,97 | 19,97 | 19,92 | 19,92 | 0 |
| 28.10.20 | 19,94 | 19,95 | 19,94 | 19,95 | 0 |
| 27.10.20 | 19,85 | 19,86 | 19,85 | 19,86 | 0 |
| 26.10.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.10.20 | 19,82 | 19,82 | 19,81 | 19,81 | 0 |
| 22.10.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.10.20 | 19,92 | 19,92 | 19,86 | 19,86 | 0 |
| 20.10.20 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.10.20 | 19,99 | 19,99 | 19,95 | 19,95 | 337 |
| 16.10.20 | 19,98 | 19,99 | 19,98 | 19,98 | 0 |
| 15.10.20 | 19,96 | 20,01 | 19,96 | 20,01 | 3322 |
| 14.10.20 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 13.10.20 | 19,89 | 19,91 | 19,89 | 19,91 | 0 |
| 12.10.20 | 19,90 | 19,90 | 19,88 | 19,88 | 0 |
| 09.10.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 08.10.20 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 07.10.20 | 19,80 | 19,81 | 19,80 | 19,81 | 0 |
| 06.10.20 | 19,92 | 19,92 | 19,85 | 19,85 | 0 |
| 05.10.20 | 19,90 | 19,90 | 19,85 | 19,85 | 0 |
| 02.10.20 | 19,86 | 19,87 | 19,86 | 19,87 | 0 |
| 01.10.20 | 19,79 | 19,79 | 19,78 | 19,78 | 0 |
| 30.09.20 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 29.09.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
