SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 30.11.22 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 29.11.22 | 54,47 | 54,47 | 53,84 | 53,84 | 0 |
| 28.11.22 | 54,38 | 54,38 | 54,13 | 54,13 | 0 |
| 25.11.22 | 54,64 | 54,64 | 54,64 | 54,64 | 0 |
| 24.11.22 | 53,89 | 54,82 | 53,89 | 54,74 | 0 |
| 23.11.22 | 53,90 | 53,92 | 53,79 | 53,80 | 0 |
| 22.11.22 | 53,92 | 53,94 | 53,92 | 53,94 | 0 |
| 21.11.22 | 53,29 | 53,96 | 53,29 | 53,96 | 0 |
| 18.11.22 | 53,11 | 53,27 | 53,11 | 53,27 | 0 |
| 17.11.22 | 53,23 | 53,23 | 52,51 | 52,68 | 0 |
| 16.11.22 | 53,56 | 53,56 | 53,09 | 53,09 | 0 |
| 15.11.22 | 54,39 | 54,39 | 53,71 | 53,72 | 0 |
| 14.11.22 | 53,99 | 54,65 | 53,99 | 54,36 | 0 |
| 11.11.22 | 54,85 | 54,85 | 53,77 | 54,04 | 0 |
| 10.11.22 | 53,16 | 54,35 | 53,13 | 54,35 | 0 |
| 09.11.22 | 53,27 | 53,50 | 53,27 | 53,32 | 0 |
| 08.11.22 | 52,99 | 53,58 | 52,99 | 53,29 | 0 |
| 07.11.22 | 52,87 | 53,20 | 52,73 | 53,20 | 0 |
| 04.11.22 | 52,70 | 53,18 | 52,70 | 53,18 | 0 |
| 03.11.22 | 52,66 | 52,66 | 52,19 | 52,43 | 0 |
| 02.11.22 | 53,17 | 53,17 | 52,85 | 52,94 | 0 |
| 01.11.22 | 53,00 | 53,44 | 53,00 | 53,43 | 3 |
| 31.10.22 | 52,28 | 52,55 | 52,28 | 52,55 | 0 |
| 28.10.22 | 51,04 | 51,04 | 51,04 | 51,04 | 0 |
