RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 79,18 | 79,57 | 77,75 | 78,69 | 0 |
| 06.12.22 | 78,77 | 80,34 | 78,77 | 80,34 | 0 |
| 05.12.22 | 78,06 | 78,72 | 78,06 | 78,72 | 0 |
| 02.12.22 | 74,80 | 75,61 | 74,75 | 75,61 | 0 |
| 01.12.22 | 75,04 | 75,43 | 75,04 | 75,23 | 0 |
| 30.11.22 | 73,44 | 75,33 | 73,44 | 75,33 | 0 |
| 29.11.22 | 74,17 | 74,30 | 73,81 | 73,81 | 0 |
| 28.11.22 | 71,47 | 71,94 | 71,47 | 71,83 | 0 |
| 25.11.22 | 72,70 | 73,06 | 72,70 | 73,06 | 0 |
| 24.11.22 | 71,81 | 72,68 | 71,81 | 72,68 | 0 |
| 23.11.22 | 72,61 | 72,61 | 71,42 | 72,26 | 0 |
| 22.11.22 | 70,81 | 72,38 | 70,81 | 72,38 | 0 |
| 21.11.22 | 72,77 | 72,78 | 72,25 | 72,25 | 0 |
| 18.11.22 | 73,51 | 74,03 | 73,51 | 74,03 | 0 |
| 17.11.22 | 76,04 | 76,22 | 73,71 | 73,71 | 0 |
| 16.11.22 | 78,77 | 79,27 | 78,59 | 79,27 | 0 |
| 15.11.22 | 71,69 | 71,71 | 71,69 | 71,71 | 0 |
| 14.11.22 | 68,47 | 70,60 | 68,47 | 70,60 | 0 |
| 11.11.22 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 10.11.22 | 66,46 | 66,78 | 66,46 | 66,78 | 0 |
| 09.11.22 | 66,40 | 67,16 | 66,38 | 66,61 | 0 |
| 08.11.22 | 65,39 | 65,65 | 65,39 | 65,65 | 0 |
| 07.11.22 | 63,39 | 64,31 | 63,06 | 64,19 | 0 |
| 04.11.22 | 61,68 | 65,12 | 61,68 | 65,12 | 8 |
| 03.11.22 | 61,98 | 62,19 | 61,81 | 61,81 | 0 |
