Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 43,25 | 43,25 | 42,84 | 42,84 | 0 |
| 14.12.22 | 44,04 | 44,22 | 44,04 | 44,18 | 0 |
| 13.12.22 | 43,44 | 44,77 | 43,44 | 44,07 | 0 |
| 12.12.22 | 43,12 | 43,63 | 43,12 | 43,63 | 0 |
| 09.12.22 | 43,54 | 43,80 | 43,51 | 43,51 | 0 |
| 08.12.22 | 43,19 | 43,44 | 43,19 | 43,44 | 0 |
| 07.12.22 | 43,17 | 43,40 | 43,17 | 43,40 | 0 |
| 06.12.22 | 43,56 | 44,07 | 43,56 | 43,78 | 0 |
| 05.12.22 | 43,92 | 44,08 | 43,80 | 43,80 | 0 |
| 02.12.22 | 44,57 | 44,57 | 44,33 | 44,33 | 0 |
| 01.12.22 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 30.11.22 | 43,49 | 43,49 | 43,49 | 43,49 | 23 |
| 29.11.22 | 43,52 | 43,84 | 43,52 | 43,70 | 0 |
| 28.11.22 | 43,85 | 43,86 | 43,67 | 43,67 | 0 |
| 25.11.22 | 44,11 | 44,36 | 44,11 | 44,36 | 0 |
| 24.11.22 | 44,03 | 44,40 | 44,03 | 44,38 | 0 |
| 23.11.22 | 43,85 | 44,19 | 43,85 | 44,18 | 0 |
| 22.11.22 | 43,15 | 44,07 | 43,15 | 44,07 | 0 |
| 21.11.22 | 43,56 | 43,56 | 43,36 | 43,42 | 0 |
| 18.11.22 | 43,14 | 43,55 | 43,14 | 43,55 | 0 |
| 17.11.22 | 43,49 | 43,79 | 43,17 | 43,18 | 0 |
| 16.11.22 | 43,42 | 43,77 | 43,42 | 43,66 | 0 |
| 15.11.22 | 43,21 | 43,87 | 43,21 | 43,81 | 0 |
| 14.11.22 | 44,06 | 44,06 | 43,26 | 43,35 | 0 |
| 11.11.22 | 43,92 | 44,24 | 43,92 | 44,20 | 0 |
