Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 199,33 | 199,33 | 198,81 | 198,81 | 0 |
| 14.12.22 | 200,75 | 200,75 | 200,75 | 200,75 | 0 |
| 13.12.22 | 199,46 | 199,46 | 199,46 | 199,46 | 0 |
| 12.12.22 | 199,81 | 199,83 | 199,68 | 199,83 | 0 |
| 09.12.22 | 199,38 | 199,38 | 199,38 | 199,38 | 0 |
| 08.12.22 | 198,69 | 199,03 | 198,69 | 199,03 | 0 |
| 07.12.22 | 199,27 | 199,27 | 198,89 | 198,89 | 0 |
| 06.12.22 | 199,61 | 199,61 | 199,53 | 199,53 | 0 |
| 05.12.22 | 201,79 | 201,79 | 201,79 | 201,79 | 0 |
| 02.12.22 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
| 01.12.22 | 201,49 | 201,49 | 200,45 | 200,68 | 0 |
| 30.11.22 | 199,91 | 200,16 | 199,91 | 200,16 | 0 |
| 29.11.22 | 199,61 | 199,91 | 199,61 | 199,91 | 0 |
| 28.11.22 | 201,18 | 201,18 | 201,05 | 201,17 | 0 |
| 25.11.22 | 201,21 | 201,21 | 201,21 | 201,21 | 0 |
| 24.11.22 | 201,41 | 201,49 | 201,41 | 201,49 | 0 |
| 23.11.22 | 199,53 | 199,60 | 199,45 | 199,60 | 0 |
| 22.11.22 | 197,94 | 197,94 | 197,94 | 197,94 | 0 |
| 21.11.22 | 196,72 | 196,72 | 196,48 | 196,48 | 0 |
| 18.11.22 | 195,41 | 196,61 | 195,41 | 196,61 | 0 |
| 17.11.22 | 195,62 | 195,62 | 194,20 | 194,46 | 0 |
| 16.11.22 | 196,37 | 196,45 | 196,37 | 196,45 | 0 |
| 15.11.22 | 195,72 | 195,73 | 195,72 | 195,73 | 0 |
| 14.11.22 | 198,20 | 198,26 | 198,20 | 198,26 | 0 |
| 11.11.22 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
