AMUNDI AKTIEN ROHSTOFFE - A (C)
WKN: 977988 / ISIN: DE0009779884Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 159,97 | 159,97 | 159,97 | 159,97 | 0 |
| 15.12.22 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 14.12.22 | 162,87 | 162,87 | 161,85 | 162,10 | 500 |
| 13.12.22 | 161,21 | 163,34 | 161,21 | 163,34 | 0 |
| 12.12.22 | 159,65 | 159,65 | 159,59 | 159,63 | 0 |
| 09.12.22 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 08.12.22 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 07.12.22 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 06.12.22 | 163,72 | 163,72 | 163,27 | 163,27 | 0 |
| 05.12.22 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 02.12.22 | 166,14 | 166,96 | 164,65 | 164,65 | 0 |
| 01.12.22 | 166,44 | 166,44 | 165,01 | 165,01 | 0 |
| 30.11.22 | 165,15 | 165,34 | 165,15 | 165,34 | 0 |
| 29.11.22 | 166,26 | 166,63 | 166,26 | 166,63 | 0 |
| 28.11.22 | 167,30 | 167,30 | 166,68 | 166,94 | 0 |
| 25.11.22 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 24.11.22 | 168,55 | 168,63 | 168,55 | 168,63 | 0 |
| 23.11.22 | 168,58 | 168,69 | 168,18 | 168,18 | 0 |
| 22.11.22 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 21.11.22 | 163,72 | 163,72 | 163,40 | 163,55 | 0 |
| 18.11.22 | 165,54 | 165,87 | 163,79 | 163,79 | 73 |
| 17.11.22 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 16.11.22 | 167,34 | 167,95 | 167,34 | 167,95 | 0 |
| 15.11.22 | 169,78 | 169,78 | 167,28 | 167,28 | 90 |
| 14.11.22 | 167,04 | 169,72 | 167,04 | 169,72 | 150 |
