JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 47,97 | 48,13 | 47,97 | 48,03 | 0 |
| 13.12.22 | 47,46 | 47,77 | 47,12 | 47,77 | 0 |
| 12.12.22 | 47,66 | 47,87 | 47,66 | 47,73 | 0 |
| 09.12.22 | 48,14 | 48,54 | 48,14 | 48,54 | 0 |
| 08.12.22 | 47,70 | 48,04 | 47,70 | 48,04 | 0 |
| 07.12.22 | 47,64 | 47,64 | 46,98 | 46,98 | 0 |
| 06.12.22 | 47,91 | 48,20 | 47,91 | 48,12 | 0 |
| 05.12.22 | 48,05 | 48,51 | 48,05 | 48,51 | 0 |
| 02.12.22 | 46,33 | 46,64 | 46,33 | 46,64 | 0 |
| 01.12.22 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 30.11.22 | 45,81 | 45,81 | 45,81 | 45,81 | 0 |
| 29.11.22 | 45,07 | 45,71 | 45,07 | 45,53 | 0 |
| 28.11.22 | 43,81 | 44,07 | 43,81 | 44,07 | 0 |
| 25.11.22 | 44,34 | 44,51 | 44,34 | 44,51 | 0 |
| 24.11.22 | 44,24 | 44,61 | 44,24 | 44,55 | 0 |
| 23.11.22 | 44,64 | 44,92 | 44,64 | 44,65 | 0 |
| 22.11.22 | 44,70 | 44,77 | 44,70 | 44,77 | 0 |
| 21.11.22 | 45,33 | 45,73 | 45,33 | 45,64 | 0 |
| 18.11.22 | 45,49 | 45,73 | 45,49 | 45,58 | 0 |
| 17.11.22 | 45,38 | 45,65 | 45,35 | 45,65 | 0 |
| 16.11.22 | 45,36 | 46,00 | 45,36 | 46,00 | 0 |
| 15.11.22 | 45,66 | 45,66 | 45,07 | 45,40 | 0 |
| 14.11.22 | 44,12 | 44,15 | 43,73 | 43,73 | 0 |
| 11.11.22 | 43,37 | 43,37 | 43,05 | 43,05 | 0 |
| 10.11.22 | 41,08 | 41,61 | 40,95 | 40,95 | 0 |
