DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 172,91 | 173,44 | 172,91 | 173,21 | 0 |
| 09.12.22 | 172,68 | 174,52 | 172,68 | 173,50 | 4 |
| 08.12.22 | 172,95 | 172,95 | 172,59 | 172,59 | 0 |
| 07.12.22 | 172,62 | 173,24 | 172,62 | 172,78 | 0 |
| 06.12.22 | 174,94 | 176,14 | 173,47 | 173,47 | 67 |
| 05.12.22 | 175,84 | 175,84 | 175,13 | 175,23 | 0 |
| 02.12.22 | 175,64 | 176,87 | 175,64 | 176,87 | 0 |
| 01.12.22 | 176,63 | 176,63 | 176,63 | 176,63 | 0 |
| 30.11.22 | 176,65 | 176,65 | 176,65 | 176,65 | 5 |
| 29.11.22 | 174,35 | 174,35 | 173,78 | 174,34 | 0 |
| 28.11.22 | 174,75 | 174,75 | 173,73 | 173,73 | 0 |
| 25.11.22 | 175,55 | 175,84 | 175,55 | 175,84 | 0 |
| 24.11.22 | 176,13 | 178,35 | 176,13 | 177,98 | 26 |
| 23.11.22 | 176,72 | 176,72 | 176,10 | 176,35 | 0 |
| 22.11.22 | 175,51 | 176,93 | 175,36 | 176,93 | 171 |
| 21.11.22 | 175,83 | 176,61 | 175,83 | 175,99 | 0 |
| 18.11.22 | 175,38 | 177,40 | 175,38 | 177,40 | 0 |
| 17.11.22 | 175,81 | 176,58 | 174,19 | 174,67 | 0 |
| 16.11.22 | 176,04 | 176,04 | 174,99 | 174,99 | 0 |
| 15.11.22 | 176,29 | 177,63 | 175,87 | 177,24 | 18 |
| 14.11.22 | 174,47 | 176,08 | 174,05 | 176,08 | 52 |
| 11.11.22 | 173,66 | 173,66 | 171,45 | 171,94 | 0 |
| 10.11.22 | 164,76 | 174,08 | 164,76 | 174,08 | 15 |
| 09.11.22 | 165,31 | 165,74 | 165,31 | 165,67 | 19 |
| 08.11.22 | 163,85 | 166,55 | 163,85 | 165,88 | 0 |
