UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 49,71 | 50,39 | 49,71 | 50,19 | 0 |
| 07.11.22 | 49,02 | 49,99 | 49,02 | 49,78 | 0 |
| 04.11.22 | 48,33 | 49,55 | 48,33 | 49,53 | 0 |
| 03.11.22 | 48,03 | 48,14 | 47,94 | 48,14 | 0 |
| 02.11.22 | 48,66 | 48,97 | 48,66 | 48,91 | 80 |
| 01.11.22 | 48,61 | 49,27 | 48,61 | 49,27 | 0 |
| 31.10.22 | 48,51 | 48,85 | 48,51 | 48,62 | 0 |
| 28.10.22 | 47,96 | 49,04 | 47,96 | 49,04 | 50 |
| 27.10.22 | 48,28 | 49,05 | 48,28 | 49,05 | 20 |
| 26.10.22 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 25.10.22 | 48,01 | 48,12 | 47,28 | 48,12 | 0 |
| 24.10.22 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 21.10.22 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 20.10.22 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 19.10.22 | 47,24 | 47,34 | 47,01 | 47,08 | 0 |
| 18.10.22 | 47,35 | 47,92 | 47,32 | 47,32 | 0 |
| 17.10.22 | 45,62 | 46,97 | 45,62 | 46,97 | 0 |
| 14.10.22 | 46,15 | 46,30 | 45,93 | 45,98 | 0 |
| 13.10.22 | 44,52 | 46,02 | 44,49 | 46,02 | 994 |
| 12.10.22 | 44,71 | 45,25 | 44,57 | 44,98 | 0 |
| 11.10.22 | 44,92 | 44,96 | 44,75 | 44,75 | 0 |
| 10.10.22 | 44,97 | 45,78 | 44,97 | 44,99 | 0 |
| 07.10.22 | 45,84 | 45,84 | 45,84 | 45,84 | 0 |
| 06.10.22 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 05.10.22 | 46,90 | 47,04 | 46,29 | 46,50 | 0 |
