DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 65,36 | 65,52 | 65,36 | 65,43 | 0 |
| 15.12.22 | 65,98 | 65,98 | 65,71 | 65,71 | 0 |
| 14.12.22 | 65,93 | 66,21 | 65,93 | 66,14 | 0 |
| 13.12.22 | 65,95 | 66,93 | 65,95 | 66,24 | 0 |
| 12.12.22 | 65,67 | 66,34 | 65,67 | 66,34 | 114 |
| 09.12.22 | 65,76 | 66,25 | 65,76 | 66,18 | 0 |
| 08.12.22 | 65,88 | 66,17 | 65,88 | 66,17 | 0 |
| 07.12.22 | 66,01 | 66,26 | 66,01 | 66,26 | 0 |
| 06.12.22 | 66,10 | 66,55 | 66,10 | 66,42 | 259 |
| 05.12.22 | 66,61 | 66,99 | 66,61 | 66,89 | 0 |
| 02.12.22 | 65,92 | 67,05 | 65,92 | 67,05 | 0 |
| 01.12.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 30.11.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 29.11.22 | 65,84 | 66,33 | 65,84 | 66,33 | 0 |
| 28.11.22 | 65,81 | 66,22 | 65,81 | 66,04 | 0 |
| 25.11.22 | 65,88 | 66,28 | 65,88 | 66,28 | 0 |
| 24.11.22 | 65,71 | 66,28 | 65,71 | 66,28 | 0 |
| 23.11.22 | 65,77 | 66,24 | 65,77 | 66,24 | 0 |
| 22.11.22 | 65,37 | 66,18 | 65,37 | 66,18 | 0 |
| 21.11.22 | 65,72 | 65,81 | 65,69 | 65,81 | 0 |
| 18.11.22 | 65,25 | 65,76 | 65,25 | 65,76 | 0 |
| 17.11.22 | 65,07 | 65,55 | 65,07 | 65,22 | 0 |
| 16.11.22 | 65,12 | 65,42 | 65,12 | 65,40 | 0 |
| 15.11.22 | 65,09 | 65,57 | 65,09 | 65,47 | 0 |
| 14.11.22 | 65,24 | 65,47 | 65,24 | 65,47 | 0 |
