Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 284,48 | 285,55 | 284,48 | 285,55 | 0 |
| 14.12.22 | 285,47 | 285,47 | 285,47 | 285,47 | 0 |
| 13.12.22 | 285,90 | 285,90 | 285,90 | 285,90 | 0 |
| 12.12.22 | 286,45 | 286,45 | 285,69 | 285,69 | 0 |
| 09.12.22 | 285,41 | 285,41 | 285,31 | 285,31 | 0 |
| 08.12.22 | 288,21 | 288,21 | 287,79 | 287,79 | 0 |
| 07.12.22 | 288,73 | 288,73 | 288,44 | 288,44 | 0 |
| 06.12.22 | 285,54 | 285,88 | 285,54 | 285,88 | 0 |
| 05.12.22 | 284,29 | 284,29 | 284,29 | 284,29 | 0 |
| 02.12.22 | 283,91 | 286,38 | 283,91 | 286,38 | 0 |
| 01.12.22 | 286,52 | 287,44 | 286,52 | 286,72 | 0 |
| 30.11.22 | 287,26 | 287,26 | 286,77 | 286,77 | 0 |
| 29.11.22 | 286,68 | 286,68 | 286,31 | 286,31 | 0 |
| 28.11.22 | 285,70 | 285,72 | 283,21 | 283,21 | 0 |
| 25.11.22 | 284,59 | 284,59 | 284,59 | 284,59 | 0 |
| 24.11.22 | 283,76 | 284,37 | 283,76 | 284,28 | 0 |
| 23.11.22 | 285,05 | 285,68 | 285,05 | 285,68 | 0 |
| 22.11.22 | 286,85 | 286,85 | 286,85 | 286,85 | 0 |
| 21.11.22 | 286,63 | 287,16 | 286,63 | 287,16 | 0 |
| 18.11.22 | 283,49 | 284,62 | 283,49 | 284,62 | 0 |
| 17.11.22 | 283,72 | 284,13 | 283,72 | 284,13 | 0 |
| 16.11.22 | 282,26 | 282,26 | 281,90 | 281,90 | 0 |
| 15.11.22 | 279,46 | 279,46 | 278,93 | 278,93 | 0 |
| 14.11.22 | 280,87 | 280,87 | 280,37 | 280,37 | 0 |
| 11.11.22 | 282,87 | 282,87 | 282,87 | 282,87 | 0 |
