Allianz Interglobal A (EUR)
WKN: 847507 / ISIN: DE0008475070Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 397,63 | 397,63 | 395,23 | 397,60 | 53 |
| 15.12.22 | 409,16 | 409,16 | 401,45 | 401,45 | 0 |
| 14.12.22 | 414,52 | 416,05 | 414,52 | 415,16 | 0 |
| 13.12.22 | 410,88 | 424,27 | 410,88 | 415,39 | 0 |
| 12.12.22 | 406,04 | 412,37 | 406,04 | 412,37 | 6 |
| 09.12.22 | 408,15 | 412,35 | 408,15 | 409,13 | 0 |
| 08.12.22 | 405,24 | 407,75 | 405,24 | 407,75 | 0 |
| 07.12.22 | 406,70 | 407,18 | 405,94 | 406,58 | 0 |
| 06.12.22 | 409,32 | 411,36 | 407,71 | 407,71 | 0 |
| 05.12.22 | 417,17 | 418,69 | 416,51 | 416,51 | 0 |
| 02.12.22 | 417,02 | 420,74 | 417,02 | 420,74 | 0 |
| 01.12.22 | 419,14 | 419,14 | 419,14 | 419,14 | 0 |
| 30.11.22 | 408,91 | 408,91 | 408,91 | 408,91 | 0 |
| 29.11.22 | 408,29 | 410,92 | 408,29 | 410,56 | 0 |
| 28.11.22 | 409,24 | 412,94 | 409,21 | 409,21 | 10 |
| 25.11.22 | 414,92 | 420,68 | 414,92 | 417,24 | 7 |
| 24.11.22 | 413,98 | 417,99 | 413,98 | 417,84 | 0 |
| 23.11.22 | 412,17 | 416,04 | 412,17 | 416,04 | 0 |
| 22.11.22 | 409,01 | 414,15 | 409,01 | 414,15 | 0 |
| 21.11.22 | 416,51 | 416,51 | 410,07 | 411,57 | 2 |
| 18.11.22 | 407,29 | 411,77 | 407,29 | 411,77 | 0 |
| 17.11.22 | 412,53 | 415,33 | 408,28 | 408,77 | 0 |
| 16.11.22 | 415,50 | 415,90 | 413,73 | 413,73 | 0 |
| 15.11.22 | 416,32 | 422,73 | 416,32 | 422,22 | 0 |
| 14.11.22 | 416,28 | 418,56 | 415,99 | 418,56 | 0 |
