Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 14.12.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 13.12.22 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 12.12.22 | 72,85 | 72,85 | 72,27 | 72,42 | 0 |
| 09.12.22 | 73,24 | 73,25 | 73,24 | 73,25 | 0 |
| 08.12.22 | 73,04 | 73,04 | 72,71 | 72,71 | 0 |
| 07.12.22 | 73,15 | 73,15 | 72,59 | 72,59 | 0 |
| 06.12.22 | 73,48 | 73,85 | 73,48 | 73,85 | 0 |
| 05.12.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 02.12.22 | 74,17 | 74,17 | 72,78 | 72,78 | 0 |
| 01.12.22 | 74,67 | 74,67 | 74,00 | 74,10 | 0 |
| 30.11.22 | 74,38 | 74,46 | 73,98 | 73,98 | 0 |
| 29.11.22 | 73,80 | 73,94 | 73,80 | 73,94 | 0 |
| 28.11.22 | 75,29 | 75,30 | 75,29 | 75,30 | 0 |
| 25.11.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 24.11.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 23.11.22 | 75,15 | 75,15 | 75,00 | 75,00 | 0 |
| 22.11.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 21.11.22 | 74,49 | 74,49 | 74,46 | 74,46 | 0 |
| 18.11.22 | 73,63 | 74,56 | 73,63 | 74,56 | 0 |
| 17.11.22 | 73,94 | 73,94 | 73,54 | 73,59 | 0 |
| 16.11.22 | 74,20 | 74,23 | 74,20 | 74,23 | 0 |
| 15.11.22 | 74,35 | 74,40 | 74,35 | 74,40 | 0 |
| 14.11.22 | 73,85 | 74,13 | 73,85 | 74,13 | 0 |
| 11.11.22 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
