Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 1.497 | 1.514 | 1.497 | 1.514 | 0 |
| 09.12.22 | 1.500 | 1.520 | 1.500 | 1.510 | 0 |
| 08.12.22 | 1.493 | 1.503 | 1.493 | 1.503 | 0 |
| 07.12.22 | 1.492 | 1.500 | 1.492 | 1.496 | 0 |
| 06.12.22 | 1.514 | 1.520 | 1.507 | 1.507 | 0 |
| 05.12.22 | 1.520 | 1.535 | 1.520 | 1.531 | 2 |
| 02.12.22 | 1.531 | 1.535 | 1.531 | 1.534 | 0 |
| 01.12.22 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 30.11.22 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 29.11.22 | 1.495 | 1.504 | 1.495 | 1.500 | 0 |
| 28.11.22 | 1.503 | 1.504 | 1.496 | 1.499 | 1 |
| 25.11.22 | 1.510 | 1.521 | 1.510 | 1.519 | 3 |
| 24.11.22 | 1.503 | 1.522 | 1.503 | 1.521 | 0 |
| 23.11.22 | 1.505 | 1.517 | 1.505 | 1.514 | 0 |
| 22.11.22 | 1.494 | 1.516 | 1.494 | 1.516 | 0 |
| 21.11.22 | 1.510 | 1.510 | 1.501 | 1.505 | 0 |
| 18.11.22 | 1.477 | 1.500 | 1.477 | 1.500 | 0 |
| 17.11.22 | 1.484 | 1.494 | 1.478 | 1.480 | 0 |
| 16.11.22 | 1.490 | 1.492 | 1.488 | 1.488 | 0 |
| 15.11.22 | 1.499 | 1.529 | 1.499 | 1.529 | 0 |
| 14.11.22 | 1.511 | 1.511 | 1.497 | 1.499 | 0 |
| 11.11.22 | 1.511 | 1.511 | 1.504 | 1.504 | 0 |
| 10.11.22 | 1.448 | 1.489 | 1.448 | 1.489 | 0 |
| 09.11.22 | 1.470 | 1.475 | 1.466 | 1.466 | 0 |
| 08.11.22 | 1.478 | 1.488 | 1.470 | 1.479 | 0 |
