HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.07 | - | - | - | 49,98 | 0 |
| 04.01.07 | - | - | - | 49,97 | 0 |
| 03.01.07 | - | - | - | 50,14 | 0 |
| 29.12.06 | - | - | - | 49,87 | 0 |
| 28.12.06 | - | - | - | 49,91 | 0 |
| 27.12.06 | - | - | - | 49,89 | 0 |
| 22.12.06 | - | - | - | 49,81 | 0 |
| 20.12.06 | - | - | - | 49,90 | 0 |
| 19.12.06 | - | - | - | 49,93 | 0 |
| 18.12.06 | - | - | - | 50,11 | 0 |
| 15.12.06 | - | - | - | 50,02 | 0 |
| 14.12.06 | - | - | - | 49,91 | 0 |
| 13.12.06 | - | - | - | 49,76 | 0 |
| 12.12.06 | - | - | - | 49,66 | 0 |
| 11.12.06 | - | - | - | 49,65 | 0 |
| 08.12.06 | - | - | - | 49,48 | 0 |
| 07.12.06 | - | - | - | 49,53 | 0 |
| 06.12.06 | - | - | - | 49,50 | 0 |
| 05.12.06 | - | - | - | 49,37 | 0 |
| 04.12.06 | - | - | - | 49,15 | 0 |
| 30.11.06 | - | - | - | 49,44 | 0 |
| 29.11.06 | - | - | - | 49,31 | 0 |
| 28.11.06 | - | - | - | 49,19 | 0 |
| 24.11.06 | - | - | - | 49,37 | 0 |
| 23.11.06 | - | - | - | 49,70 | 0 |
