Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 58,92 | 59,07 | 58,92 | 59,07 | 0 |
| 07.12.22 | 59,12 | 59,14 | 59,00 | 59,14 | 0 |
| 06.12.22 | 58,95 | 59,39 | 58,95 | 59,12 | 0 |
| 05.12.22 | 59,85 | 59,87 | 59,49 | 59,49 | 0 |
| 02.12.22 | 60,16 | 60,48 | 60,16 | 60,48 | 0 |
| 01.12.22 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 30.11.22 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 29.11.22 | 61,05 | 61,28 | 60,95 | 60,95 | 0 |
| 28.11.22 | 61,74 | 61,74 | 61,28 | 61,28 | 0 |
| 25.11.22 | 61,57 | 61,62 | 61,57 | 61,62 | 0 |
| 24.11.22 | 60,99 | 61,56 | 60,99 | 61,49 | 0 |
| 23.11.22 | 60,41 | 60,95 | 60,41 | 60,95 | 0 |
| 22.11.22 | 60,10 | 60,67 | 60,10 | 60,67 | 0 |
| 21.11.22 | 60,67 | 60,67 | 60,12 | 60,12 | 0 |
| 18.11.22 | 59,92 | 60,16 | 59,92 | 60,16 | 0 |
| 17.11.22 | 60,14 | 60,42 | 59,77 | 59,79 | 0 |
| 16.11.22 | 59,72 | 59,77 | 59,62 | 59,62 | 0 |
| 15.11.22 | 59,69 | 60,29 | 59,69 | 60,25 | 0 |
| 14.11.22 | 59,89 | 59,97 | 59,67 | 59,97 | 0 |
| 11.11.22 | 59,62 | 60,02 | 59,62 | 60,02 | 0 |
| 10.11.22 | 58,25 | 59,66 | 58,25 | 59,66 | 0 |
| 09.11.22 | 58,72 | 58,96 | 58,49 | 58,49 | 0 |
| 08.11.22 | 58,70 | 59,21 | 58,70 | 59,06 | 0 |
| 07.11.22 | 58,13 | 58,56 | 58,13 | 58,56 | 0 |
| 04.11.22 | 58,94 | 59,16 | 58,70 | 58,85 | 0 |
