Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 72,02 | 72,02 | 71,22 | 71,22 | 0 |
| 03.11.22 | 67,94 | 68,71 | 67,94 | 68,71 | 0 |
| 02.11.22 | 68,97 | 69,22 | 68,97 | 69,17 | 0 |
| 01.11.22 | 67,14 | 67,17 | 67,11 | 67,16 | 0 |
| 31.10.22 | 63,71 | 64,83 | 63,71 | 64,83 | 15 |
| 28.10.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 27.10.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 26.10.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 25.10.22 | 65,77 | 65,77 | 65,54 | 65,54 | 0 |
| 24.10.22 | 65,44 | 65,44 | 63,97 | 63,97 | 50 |
| 21.10.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 20.10.22 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 19.10.22 | 71,49 | 71,72 | 71,49 | 71,69 | 0 |
| 18.10.22 | 72,89 | 73,26 | 72,84 | 72,84 | 0 |
| 17.10.22 | 72,01 | 72,64 | 72,01 | 72,58 | 0 |
| 14.10.22 | 71,14 | 71,23 | 70,82 | 70,99 | 0 |
| 13.10.22 | 71,56 | 72,07 | 71,00 | 71,00 | 31 |
| 12.10.22 | 71,48 | 72,34 | 71,48 | 72,27 | 0 |
| 11.10.22 | 72,77 | 72,77 | 72,25 | 72,25 | 0 |
| 10.10.22 | 74,07 | 74,10 | 73,78 | 73,78 | 0 |
| 07.10.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 06.10.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 05.10.22 | 76,08 | 76,27 | 75,84 | 76,01 | 0 |
| 04.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 03.10.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
